Market Cap Rp44,607.79T -0.34%
Volume 24h Rp2,915.70T 6.22%
BTC % 49.04% -0.61%
ETH % 16.73% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Electronic PK Chain EPC

Electronic PK Chain (EPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp6.313 Rp6.275 Rp7.021 Rp6.948 Rp19,584,287 -
May-18 2022 Rp6.983 Rp6.620 Rp8.251 Rp8.178 Rp21,070,883 -
May-17 2022 Rp8.187 Rp7.202 Rp8.645 Rp8.543 Rp9,161,956 -
May-16 2022 Rp8.545 Rp6.596 Rp8.739 Rp7.705 Rp323,173 -
May-15 2022 Rp7.706 Rp6.306 Rp7.706 Rp6.441 Rp1,955,197 -
May-14 2022 Rp6.442 Rp5.614 Rp6.481 Rp5.614 Rp3,344,841 -
May-13 2022 Rp5.613 Rp5.321 Rp7.298 Rp5.491 Rp4,233,567 -
May-12 2022 Rp5.504 Rp5.470 Rp7.297 Rp6.966 Rp8,450,975 -
May-11 2022 Rp6.968 Rp6.937 Rp7.588 Rp7.476 Rp13,847,965 -
May-10 2022 Rp7.432 Rp7.052 Rp7.809 Rp7.267 Rp4,540,581 -
May-09 2022 Rp7.359 Rp7.344 Rp8.015 Rp7.957 Rp4,492,105 -
May-08 2022 Rp7.924 Rp7.849 Rp8.073 Rp7.962 Rp597,870 -
May-07 2022 Rp7.969 Rp7.908 Rp8.789 Rp8.738 Rp614,029 -
May-06 2022 Rp8.761 Rp8.011 Rp8.811 Rp8.107 Rp226,221 -
May-05 2022 Rp8.006 Rp7.945 Rp8.602 Rp8.432 Rp113,111 -

Historical and market price analysis of Electronic PK Chain (EPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1225 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16158.65236 IDR.