Market Cap AU$3.64T -1.65%
Volume 24h AU$191.65B 15.99%
BTC % 48.9% -2.22%
ETH % 16.33% -2.63%
Coins 27.930 +24
Exchanges 885
Last update 1 minute ago
Electronic Mining and Mineral Exchange EX

Electronic Mining and Mineral Exchange (EX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2022 AU$0.01156 AU$0.01156 AU$0.01156 AU$0.01156 - -
Jan-17 2022 AU$0.01156 AU$0.01156 AU$0.01156 AU$0.01156 - -
Jan-16 2022 AU$0.01156 AU$0.01156 AU$0.01156 AU$0.01156 - -
Jan-15 2022 AU$0.01156 AU$0.01156 AU$0.01156 AU$0.01156 - -
Jan-14 2022 AU$0.01156 AU$0.01156 AU$0.01156 AU$0.01156 - -
Jan-13 2022 AU$0.01156 AU$0.01156 AU$0.01156 AU$0.01156 - -
Jan-12 2022 AU$0.01156 AU$0.01156 AU$0.01156 AU$0.01156 - -
Jan-11 2022 AU$0.01156 AU$0.010573 AU$0.011692 AU$0.010636 - -
Jan-10 2022 AU$0.010636 AU$0.00666305 AU$0.01065 AU$0.00718763 AU$1,081 -
Jan-09 2022 AU$0.00718763 AU$0.006842 AU$0.00752884 AU$0.00689577 AU$2,221 -
Jan-08 2022 AU$0.00689577 AU$0.0064948 AU$0.00707535 AU$0.00649487 AU$3,405 -
Jan-07 2022 AU$0.00649487 AU$0.00633566 AU$0.00816172 AU$0.00812467 AU$2,880 -
Jan-06 2022 AU$0.00812467 AU$0.00785774 AU$0.00838958 AU$0.0080341 AU$1,635 -
Jan-05 2022 AU$0.0080341 AU$0.00776374 AU$0.00935201 AU$0.00913112 AU$7,544 -
Jan-04 2022 AU$0.00913112 AU$0.00913112 AU$0.012489 AU$0.010373 AU$10,777 -

Historical and market price analysis of Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49857 AUD.