Market Cap R49.34T 4.95%
Volume 24h R5.34T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Electronero ETNX

Electronero (ETNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.00491337 R0.00491337 R0.00491337 R0.00491337 - -
Jun-08 2023 R0.00491337 R0.00491337 R0.00491337 R0.00491337 - -
Jun-07 2023 R0.00491337 R0.00491337 R0.00491337 R0.00491337 - -
Jun-06 2023 R0.00491337 R0.00491337 R0.00491337 R0.00491337 - -
Jun-05 2023 R0.00491337 R0.00491337 R0.00491337 R0.00491337 - -
Jun-04 2023 R0.00491337 R0.00491337 R0.00491337 R0.00491337 - -
Jun-03 2023 R0.00491337 R0.00491337 R0.00492699 R0.00492699 - -
Jun-02 2023 R0.00492692 R0.00481207 R0.00493299 R0.00484979 - -
Jun-01 2023 R0.00484951 R0.00482652 R0.00493934 R0.00492209 - -
May-31 2023 R0.00492209 R0.00486198 R0.00502767 R0.00500953 - -
May-30 2023 R0.00500948 R0.00499351 R0.00506541 R0.00501662 - -
May-29 2023 R0.00501666 R0.0049848 R0.00513056 R0.00507761 - -
May-28 2023 R0.00507716 R0.00484741 R0.00508941 R0.00485483 - -
May-27 2023 R0.00485493 R0.00481546 R0.00485639 R0.0048306 - -
May-26 2023 R0.00483056 R0.00476403 R0.00485632 R0.00478615 - -

Historical and market price analysis of Electronero (ETNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1605 days, from day 12-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0768 ZAR.