Market Cap $3.15T
1.3%
Volume 24h $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
Coins
31.769
+13
Exchanges
885
Last update
58 Seconds ago
Electron (Atomicals) (ELECTRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00099415 | $0.00085989 | $0.00099703 | $0.00097908 | - | - |
| May-04 2025 | $0.0009761 | $0.00085719 | $0.00103214 | $0.00103214 | - | - |
| May-03 2025 | $0.00103837 | $0.00083226 | $0.0011144 | $0.00083226 | - | - |
| May-02 2025 | $0.00083329 | $0.00081727 | $0.0011263 | $0.00112619 | - | - |
| May-01 2025 | $0.00112028 | $0.0009032 | $0.00114305 | $0.00091117 | - | - |
| Apr-30 2025 | $0.00091114 | $0.00087426 | $0.00092114 | $0.00087426 | - | - |
| Apr-29 2025 | $0.00086725 | $0.00083722 | $0.00119431 | $0.00083722 | - | - |
| Apr-28 2025 | $0.00120829 | $0.00079727 | $0.00120829 | $0.00080328 | - | - |
| Apr-27 2025 | $0.00080522 | $0.00079132 | $0.00081829 | $0.00081222 | - | - |
| Apr-26 2025 | $0.00080639 | $0.00080639 | $0.00124762 | $0.00101158 | - | - |
| Apr-25 2025 | $0.00146385 | $0.0010663 | $0.00146385 | $0.0010864 | - | - |
| Apr-24 2025 | $0.00107237 | $0.0010592 | $0.00128648 | $0.00106929 | - | - |
| Apr-23 2025 | $0.00109026 | $0.00106129 | $0.00111425 | $0.001082 | - | - |
| Apr-22 2025 | $0.00124732 | $0.00105373 | $0.00125872 | $0.00105503 | - | - |
| Apr-21 2025 | $0.00105396 | $0.0010276 | $0.00129497 | $0.0010276 | - | - |