Market Cap $2.60T
-1.06%
Volume 24h $179.37B
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
Coins
28.171
+20
Exchanges
885
Last update
3 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00387452 | $0.00372754 | $0.00433575 | $0.00433575 | - | - |
Jul-21 2024 | $0.0043195 | $0.00412557 | $0.00432499 | $0.00418857 | - | - |
Jul-20 2024 | $0.00416763 | $0.00416763 | $0.00559754 | $0.00539934 | - | - |
Jul-19 2024 | $0.00539174 | $0.00390303 | $0.00568454 | $0.00390303 | - | - |
Jul-18 2024 | $0.00390573 | $0.00390573 | $0.00424616 | $0.00416228 | - | - |
Jul-17 2024 | $0.00415219 | $0.00403449 | $0.00492174 | $0.00403449 | - | - |
Jul-16 2024 | $0.00487479 | $0.00424141 | $0.0051513 | $0.00445802 | - | - |
Jul-15 2024 | $0.00444512 | $0.00434737 | $0.00448649 | $0.00435494 | - | - |
Jul-14 2024 | $0.00434403 | $0.00425131 | $0.00434708 | $0.00429589 | - | - |
Jul-13 2024 | $0.00432578 | $0.00417844 | $0.00432578 | $0.00418475 | - | - |
Jul-12 2024 | $0.00417658 | $0.00398227 | $0.00417658 | $0.00399667 | - | - |
Jul-11 2024 | $0.00398816 | $0.00390542 | $0.00423251 | $0.00423251 | - | - |
Jul-10 2024 | $0.00523265 | $0.00371122 | $0.00525565 | $0.00371122 | - | - |
Jul-09 2024 | $0.00370817 | $0.00370817 | $0.00528879 | $0.0045708 | - | - |
Jul-08 2024 | $0.00460908 | $0.0044294 | $0.00482207 | $0.00451828 | - | - |