Market Cap $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Coins
28.705
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0036291 | $0.00357899 | $0.00377739 | $0.00377739 | - | - |
Sep-07 2024 | $0.00376081 | $0.0034121 | $0.00382502 | $0.00343007 | - | - |
Sep-06 2024 | $0.00340911 | $0.00328624 | $0.00362994 | $0.00362994 | - | - |
Sep-05 2024 | $0.00361503 | $0.00298246 | $0.0039814 | $0.0039814 | - | - |
Sep-04 2024 | $0.0039945 | $0.00300528 | $0.00418999 | $0.00343138 | - | - |
Sep-03 2024 | $0.00344006 | $0.00344006 | $0.00359391 | $0.00358277 | - | - |
Sep-02 2024 | $0.00358363 | $0.00275152 | $0.00448035 | $0.00448035 | - | - |
Sep-01 2024 | $0.00447263 | $0.00359644 | $0.00469512 | $0.00359891 | - | - |
Aug-31 2024 | $0.00360211 | $0.00359679 | $0.00389744 | $0.00389744 | - | - |
Aug-30 2024 | $0.00389638 | $0.00356937 | $0.00390019 | $0.00356937 | - | - |
Aug-29 2024 | $0.00356174 | $0.00354311 | $0.00548436 | $0.00548436 | - | - |
Aug-28 2024 | $0.0027663 | $0.0027663 | $0.00419384 | $0.00348087 | - | - |
Aug-27 2024 | $0.00349582 | $0.00340614 | $0.00349582 | $0.00345067 | - | - |
Aug-26 2024 | $0.00344812 | $0.00340831 | $0.00396301 | $0.00396301 | - | - |
Aug-25 2024 | $0.00339394 | $0.00338414 | $0.00399556 | $0.00390024 | - | - |