Market Cap $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Coins
28.956
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00018728 | $0.00018728 | $0.00020557 | $0.00018778 | $250 | - |
Sep-30 2024 | $0.00018765 | $0.0001876 | $0.00019014 | $0.00018888 | $40 | - |
Sep-29 2024 | $0.00018888 | $0.00018642 | $0.00019893 | $0.00018683 | $109 | - |
Sep-28 2024 | $0.00018684 | $0.00016978 | $0.00018786 | $0.00016981 | $234 | - |
Sep-27 2024 | $0.0001661 | $0.00016608 | $0.00019964 | $0.00018741 | $271 | - |
Sep-26 2024 | $0.00018733 | $0.00018716 | $0.00019308 | $0.00019154 | $26 | - |
Sep-25 2024 | $0.00019149 | $0.00018124 | $0.00019823 | $0.00018124 | $46 | - |
Sep-24 2024 | $0.00018126 | $0.00016574 | $0.00018126 | $0.00017753 | $428 | - |
Sep-23 2024 | $0.00017767 | $0.00016421 | $0.00018264 | $0.00016421 | $62 | - |
Sep-22 2024 | $0.00016448 | $0.00016366 | $0.00018325 | $0.00018325 | $79 | - |
Sep-21 2024 | $0.00018289 | $0.00016665 | $0.00018289 | $0.00018223 | $159 | - |
Sep-20 2024 | $0.00018224 | $0.00018152 | $0.0001837 | $0.00018345 | $102 | - |
Sep-19 2024 | $0.00018362 | $0.00016572 | $0.00020603 | $0.00016572 | $234 | - |
Sep-18 2024 | $0.00016554 | $0.00016554 | $0.00017461 | $0.00017457 | $195 | - |
Sep-17 2024 | $0.00017462 | $0.00017092 | $0.00019004 | $0.00018174 | $121 | - |