Market Cap MX$46.13T -1.63%
Volume 24h MX$3.22T 17.39%
BTC % 49.04% -0.67%
ETH % 16.81% -0.47%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Electric Arena EARENA

Electric Arena (EARENA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 - -
May-17 2022 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 - -
May-16 2022 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 - -
May-15 2022 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 - -
May-14 2022 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 - -
May-13 2022 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 - -
May-12 2022 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 MX$0.00000000172270461134808 - -
May-11 2022 MX$0.00000000172270461134808 MX$0.000000001705724413463249 MX$0.00000000193203685331163 MX$0.00000000185569258092786 - -
May-10 2022 MX$0.00000000185569662406572 MX$0.00000000174801905018451 MX$0.00000000194284969084674 MX$0.00000000178375684511421 - -
May-09 2022 MX$0.00000000178376002524999 MX$0.00000000177254156127852 MX$0.000000002001421063825109 MX$0.00000000199398380364405 - -
May-08 2022 MX$0.00000000199398599677161 MX$0.000000001979570301984 MX$0.00000000209298911583159 MX$0.00000000209298911583159 - -
May-07 2022 MX$0.00000000209299043570724 MX$0.00000000205997529589515 MX$0.00000000213747881985117 MX$0.00000000213747881985117 - -
May-06 2022 MX$0.00000000213747734118717 MX$0.00000000210025052757675 MX$0.00000000218207538977454 MX$0.000000002175229038174029 - -
May-05 2022 MX$0.00000000217522146607011 MX$0.00000000214628266331739 MX$0.00000000233827127514108 MX$0.00000000232655591940678 - -
May-04 2022 MX$0.00000000232655918927058 MX$0.00000000220439176980291 MX$0.00000000234318208009797 MX$0.00000000220645598575509 - -

Historical and market price analysis of Electric Arena (EARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 223 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.803 MXN.