Market Cap CN¥19.46T 0.46%
Volume 24h CN¥1.30T 0.4%
BTC % 48.92% -0.18%
ETH % 16.75% -1.25%
Coins 27.379 +28
Exchanges 885
Last update 2 Minutes ago
ELD RUNE - Rune.Game ELD

ELD RUNE - Rune.Game (ELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2022 CN¥1.0986 CN¥1.0986 CN¥1.0986 CN¥1.0986 - -
Jun-23 2022 CN¥1.0986 CN¥1.0986 CN¥1.0986 CN¥1.0986 - -
Jun-22 2022 CN¥1.0986 CN¥1.0986 CN¥1.0986 CN¥1.0986 - -
Jun-21 2022 CN¥1.0986 CN¥1.0986 CN¥1.0986 CN¥1.0986 - -
Jun-20 2022 CN¥1.0986 CN¥1.0986 CN¥1.0986 CN¥1.0986 - -
Jun-19 2022 CN¥1.0986 CN¥1.0986 CN¥1.0986 CN¥1.0986 - -
Jun-18 2022 CN¥1.0986 CN¥1.0979 CN¥1.1018 CN¥1.0992 - -
Jun-17 2022 CN¥1.0993 CN¥1.0975 CN¥1.1020 CN¥1.0984 CN¥19 -
Jun-16 2022 CN¥1.0983 CN¥1.0976 CN¥1.1086 CN¥1.1061 CN¥19 -
Jun-15 2022 CN¥1.1061 CN¥1.1046 CN¥1.1096 CN¥1.1079 CN¥21 -
Jun-14 2022 CN¥1.1080 CN¥1.1048 CN¥1.1254 CN¥1.1234 CN¥239 -
Jun-13 2022 CN¥1.1234 CN¥1.1213 CN¥1.2453 CN¥1.2453 CN¥218 -
Jun-12 2022 CN¥1.2453 CN¥1.2453 CN¥1.2453 CN¥1.2453 - -
Jun-11 2022 CN¥1.2453 CN¥1.2453 CN¥1.2453 CN¥1.2453 - -
Jun-10 2022 CN¥1.2453 CN¥1.2453 CN¥1.2453 CN¥1.2453 - -

Historical and market price analysis of ELD RUNE - Rune.Game (ELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 276 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1114 CNY.