Market Cap zł10.31T 0.54%
Volume 24h zł472.70B -49.73%
BTC % 50.62% -0.27%
ETH % 17.15% 0.35%
Coins 27.757 +26
Exchanges 885
Last update 3 Minutes ago
EL RUNE - Rune.Game EL

EL RUNE - Rune.Game (EL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2022 zł1.3016 zł1.3016 zł1.3016 zł1.3016 - -
Oct-08 2022 zł1.3016 zł1.3016 zł1.3016 zł1.3016 - -
Oct-07 2022 zł1.3016 zł1.3016 zł1.3016 zł1.3016 - -
Oct-06 2022 zł1.3016 zł1.3016 zł1.3016 zł1.3016 - -
Oct-05 2022 zł1.3016 zł1.3016 zł1.3016 zł1.3016 - -
Oct-04 2022 zł1.3016 zł1.3016 zł1.3016 zł1.3016 - -
Oct-03 2022 zł1.3016 zł1.3016 zł1.3030 zł1.3030 - -
Oct-02 2022 zł1.3009 zł1.2935 zł1.3619 zł1.3317 - -
Oct-01 2022 zł1.3295 zł1.2890 zł1.4075 zł1.2922 zł62 -
Sep-30 2022 zł1.2938 zł1.2626 zł1.5311 zł1.5311 zł285 -
Sep-29 2022 zł1.5311 zł1.5311 zł1.5311 zł1.5311 - -
Sep-28 2022 zł1.5311 zł1.5311 zł1.5311 zł1.5311 - -
Sep-27 2022 zł1.5311 zł1.5311 zł1.5311 zł1.5311 - -
Sep-26 2022 zł1.5311 zł1.5290 zł1.5417 zł1.5347 - -
Sep-25 2022 zł1.5404 zł1.5282 zł1.6669 zł1.5299 zł446 -

Historical and market price analysis of EL RUNE - Rune.Game (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 353 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0334 PLN.