Market Cap CN¥19.40T -0.53%
Volume 24h CN¥1.37T -31.14%
BTC % 50.1% -0.31%
ETH % 16.64% 0.72%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
EL RUNE - Rune.Game EL

EL RUNE - Rune.Game (EL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2022 CN¥2.2903 CN¥2.2903 CN¥2.2903 CN¥2.2903 - -
Oct-08 2022 CN¥2.2903 CN¥2.2903 CN¥2.2903 CN¥2.2903 - -
Oct-07 2022 CN¥2.2903 CN¥2.2903 CN¥2.2903 CN¥2.2903 - -
Oct-06 2022 CN¥2.2903 CN¥2.2903 CN¥2.2903 CN¥2.2903 - -
Oct-05 2022 CN¥2.2903 CN¥2.2903 CN¥2.2903 CN¥2.2903 - -
Oct-04 2022 CN¥2.2903 CN¥2.2903 CN¥2.2903 CN¥2.2903 - -
Oct-03 2022 CN¥2.2903 CN¥2.2903 CN¥2.2928 CN¥2.2928 - -
Oct-02 2022 CN¥2.2890 CN¥2.2760 CN¥2.3964 CN¥2.3432 - -
Oct-01 2022 CN¥2.3394 CN¥2.2681 CN¥2.4766 CN¥2.2738 CN¥109 -
Sep-30 2022 CN¥2.2765 CN¥2.2217 CN¥2.6942 CN¥2.6942 CN¥501 -
Sep-29 2022 CN¥2.6942 CN¥2.6942 CN¥2.6942 CN¥2.6942 - -
Sep-28 2022 CN¥2.6942 CN¥2.6942 CN¥2.6942 CN¥2.6942 - -
Sep-27 2022 CN¥2.6942 CN¥2.6942 CN¥2.6942 CN¥2.6942 - -
Sep-26 2022 CN¥2.6942 CN¥2.6903 CN¥2.7127 CN¥2.7004 - -
Sep-25 2022 CN¥2.7105 CN¥2.6889 CN¥2.9331 CN¥2.6919 CN¥785 -

Historical and market price analysis of EL RUNE - Rune.Game (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.