Market Cap RM11.83T -1.24%
Volume 24h RM479.93B -1.23%
BTC % 51.78% 0.42%
ETH % 14.66% 0.13%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
El Hippo HIPP

El Hippo (HIPP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2024 RM0.000000013 RM0.0000000129 RM0.0000000132 RM0.0000000131 RM2,320,006 -
May-17 2024 RM0.0000000131 RM0.0000000125 RM0.0000000131 RM0.0000000125 RM2,149,194 -
May-16 2024 RM0.0000000125 RM0.0000000125 RM0.0000000133 RM0.0000000133 RM2,470,835 -
May-15 2024 RM0.0000000132 RM0.0000000126 RM0.0000000133 RM0.0000000131 RM2,268,316 -
May-14 2024 RM0.0000000131 RM0.0000000131 RM0.0000000138 RM0.0000000138 RM2,252,013 -
May-13 2024 RM0.0000000138 RM0.0000000134 RM0.0000000141 RM0.000000014 RM1,475,278 -
May-12 2024 RM0.000000014 RM0.000000014 RM0.0000000144 RM0.0000000141 RM929,852 -
May-11 2024 RM0.0000000141 RM0.0000000141 RM0.0000000144 RM0.0000000142 RM872,724 -
May-10 2024 RM0.0000000142 RM0.0000000142 RM0.000000015 RM0.0000000149 RM990,128 -
May-09 2024 RM0.000000015 RM0.0000000147 RM0.0000000154 RM0.0000000154 RM909,561 -
May-08 2024 RM0.0000000154 RM0.0000000151 RM0.0000000169 RM0.0000000169 RM849,777 -
May-07 2024 RM0.0000000168 RM0.0000000168 RM0.0000000176 RM0.0000000173 RM906,744 -
May-06 2024 RM0.0000000173 RM0.0000000173 RM0.000000018 RM0.0000000175 RM906,174 -
May-05 2024 RM0.0000000175 RM0.0000000172 RM0.000000018 RM0.0000000178 RM875,958 -
May-04 2024 RM0.0000000178 RM0.0000000178 RM0.0000000182 RM0.000000018 RM839,558 -

Historical and market price analysis of El Hippo (HIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 270 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.