Market Cap Bs.88.84T 1.03%
Volume 24h Bs.4.28T 2.94%
BTC % 49.54% -0.52%
ETH % 16.98% 0.58%
Coins 27.882 +19
Exchanges 885
Last update 32 Seconds ago
El Dorado Exchange EDE

El Dorado Exchange (EDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-27 2024 Bs.0.059898 Bs.0.059417 Bs.0.059995 Bs.0.059452 Bs.260 -
Jun-26 2024 Bs.0.059452 Bs.0.059452 Bs.0.060052 Bs.0.059899 Bs.429 -
Jun-25 2024 Bs.0.059899 Bs.0.059825 Bs.0.059946 Bs.0.059825 Bs.445 -
Jun-24 2024 Bs.0.059811 Bs.0.059387 Bs.0.059948 Bs.0.059618 Bs.1,172 -
Jun-23 2024 Bs.0.059627 Bs.0.059608 Bs.0.060023 Bs.0.060023 Bs.320 -
Jun-22 2024 Bs.0.060124 Bs.0.059497 Bs.0.060124 Bs.0.059497 Bs.71 -
Jun-21 2024 Bs.0.059497 Bs.0.059497 Bs.0.059651 Bs.0.059612 Bs.271 -
Jun-20 2024 Bs.0.059539 Bs.0.059539 Bs.0.059751 Bs.0.059715 Bs.210 -
Jun-19 2024 Bs.0.059715 Bs.0.059715 Bs.0.060221 Bs.0.060091 Bs.690 -
Jun-18 2024 Bs.0.060091 Bs.0.059522 Bs.0.060222 Bs.0.060222 Bs.1,052 -
Jun-17 2024 Bs.0.060222 Bs.0.059662 Bs.0.060263 Bs.0.060088 Bs.375 -
Jun-16 2024 Bs.0.060088 Bs.0.05999 Bs.0.060141 Bs.0.060109 Bs.79 -
Jun-15 2024 Bs.0.060109 Bs.0.060109 Bs.0.060214 Bs.0.060112 Bs.224 -
Jun-14 2024 Bs.0.060048 Bs.0.059667 Bs.0.060288 Bs.0.059765 Bs.753 -
Jun-13 2024 Bs.0.059765 Bs.0.059738 Bs.0.060182 Bs.0.060182 Bs.546 -

Historical and market price analysis of El Dorado Exchange (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 565 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36586 VES.