Market Cap $2.23T
0.25%
Volume 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Coins
28.638
+16
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.01607 | $0.015658 | $0.01607 | $0.015658 | $19 | - |
Aug-27 2024 | $0.016797 | $0.016797 | $0.017096 | $0.017096 | $25 | - |
Aug-26 2024 | $0.017102 | $0.017099 | $0.017635 | $0.017635 | $66 | - |
Aug-25 2024 | $0.017635 | $0.01751 | $0.017662 | $0.017597 | $40 | - |
Aug-24 2024 | $0.017597 | $0.017597 | $0.017722 | $0.017722 | $3 | - |
Aug-23 2024 | $0.017722 | $0.016746 | $0.017722 | $0.016746 | $14 | - |
Aug-22 2024 | $0.016746 | $0.01674 | $0.016926 | $0.016902 | $2 | - |
Aug-21 2024 | $0.016937 | $0.016608 | $0.01697 | $0.016608 | $5 | - |
Aug-20 2024 | $0.016608 | $0.016559 | $0.017088 | $0.016604 | $6 | - |
Aug-19 2024 | $0.016604 | $0.016604 | $0.017126 | $0.017126 | $3 | - |
Aug-18 2024 | $0.017126 | $0.016763 | $0.017126 | $0.016763 | $0 | - |
Aug-17 2024 | $0.016763 | $0.016665 | $0.016763 | $0.016677 | $20 | - |
Aug-16 2024 | $0.016721 | $0.01652 | $0.016821 | $0.01652 | $24 | - |
Aug-15 2024 | $0.016428 | $0.01634 | $0.01721 | $0.01721 | $61 | - |
Aug-14 2024 | $0.017131 | $0.01707 | $0.017582 | $0.017374 | $53 | - |