Market Cap $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Coins
29.001
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.015223 | $0.014906 | $0.015223 | $0.014906 | $52 | - |
Oct-03 2024 | $0.014914 | $0.014767 | $0.015556 | $0.015556 | $99 | - |
Oct-02 2024 | $0.015556 | $0.015481 | $0.015863 | $0.015863 | $38 | - |
Oct-01 2024 | $0.015863 | $0.015863 | $0.016777 | $0.01657 | $7 | - |
Sep-30 2024 | $0.01657 | $0.01657 | $0.016923 | $0.016923 | $24 | - |
Sep-29 2024 | $0.016923 | $0.016803 | $0.016993 | $0.016993 | $78 | - |
Sep-28 2024 | $0.016987 | $0.016871 | $0.017141 | $0.016871 | $366 | - |
Sep-27 2024 | $0.016871 | $0.016737 | $0.016899 | $0.016752 | $24 | - |
Sep-26 2024 | $0.016752 | $0.016363 | $0.016752 | $0.016431 | $77 | - |
Sep-25 2024 | $0.016392 | $0.016385 | $0.016815 | $0.016815 | $49 | - |
Sep-24 2024 | $0.016815 | $0.016636 | $0.016815 | $0.016792 | $30 | - |
Sep-23 2024 | $0.016773 | $0.016347 | $0.016838 | $0.016347 | $31 | - |
Sep-22 2024 | $0.016285 | $0.016267 | $0.016503 | $0.016329 | $88 | - |
Sep-21 2024 | $0.016281 | $0.016029 | $0.016338 | $0.01611 | $187 | - |
Sep-20 2024 | $0.016077 | $0.015503 | $0.016101 | $0.01556 | $63 | - |