Market Cap $2.38T
-1.52%
Volume 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Coins
28.587
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.017635 | $0.01751 | $0.017662 | $0.017597 | $40 | - |
Aug-24 2024 | $0.017597 | $0.017597 | $0.017722 | $0.017722 | $3 | - |
Aug-23 2024 | $0.017722 | $0.016746 | $0.017722 | $0.016746 | $14 | - |
Aug-22 2024 | $0.016746 | $0.01674 | $0.016926 | $0.016902 | $2 | - |
Aug-21 2024 | $0.016937 | $0.016608 | $0.01697 | $0.016608 | $5 | - |
Aug-20 2024 | $0.016608 | $0.016559 | $0.017088 | $0.016604 | $6 | - |
Aug-19 2024 | $0.016604 | $0.016604 | $0.017126 | $0.017126 | $3 | - |
Aug-18 2024 | $0.017126 | $0.016763 | $0.017126 | $0.016763 | $0 | - |
Aug-17 2024 | $0.016763 | $0.016665 | $0.016763 | $0.016677 | $20 | - |
Aug-16 2024 | $0.016721 | $0.01652 | $0.016821 | $0.01652 | $24 | - |
Aug-15 2024 | $0.016428 | $0.01634 | $0.01721 | $0.01721 | $61 | - |
Aug-14 2024 | $0.017131 | $0.01707 | $0.017582 | $0.017374 | $53 | - |
Aug-13 2024 | $0.017425 | $0.016917 | $0.017425 | $0.017128 | $49 | - |
Aug-12 2024 | $0.017128 | $0.016328 | $0.017259 | $0.016455 | $45 | - |
Aug-11 2024 | $0.016462 | $0.016462 | $0.017218 | $0.016715 | $61 | - |