Market Cap $2.53T
-1.51%
Volume 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Coins
28.304
+22
Exchanges
885
Last update
2 Minutes ago
El Dorado Exchange (Base) (EDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.022037 | $0.021593 | $0.022344 | $0.021593 | $393 | - |
| Jul-28 2024 | $0.021526 | $0.021254 | $0.021614 | $0.021512 | $533 | - |
| Jul-27 2024 | $0.021557 | $0.02142 | $0.021777 | $0.021571 | $370 | - |
| Jul-26 2024 | $0.021531 | $0.020911 | $0.021531 | $0.020911 | $341 | - |
| Jul-25 2024 | $0.020885 | $0.020643 | $0.02192 | $0.02192 | $254 | - |
| Jul-24 2024 | $0.02197 | $0.02197 | $0.022891 | $0.022891 | $449 | - |
| Jul-23 2024 | $0.02284 | $0.022542 | $0.023106 | $0.02267 | $331 | - |
| Jul-22 2024 | $0.022734 | $0.022734 | $0.023222 | $0.023211 | $424 | - |
| Jul-21 2024 | $0.02314 | $0.022921 | $0.02319 | $0.023107 | $323 | - |
| Jul-20 2024 | $0.023107 | $0.022917 | $0.023144 | $0.023082 | $339 | - |
| Jul-19 2024 | $0.023082 | $0.022375 | $0.02314 | $0.022538 | $377 | - |
| Jul-18 2024 | $0.02252 | $0.022372 | $0.022769 | $0.022372 | $291 | - |
| Jul-17 2024 | $0.022392 | $0.022392 | $0.023065 | $0.022753 | $384 | - |
| Jul-16 2024 | $0.022723 | $0.022415 | $0.022986 | $0.022939 | $388 | - |
| Jul-15 2024 | $0.022856 | $0.021484 | $0.022856 | $0.021488 | $462 | - |