Market Cap MX$44.78T 1.72%
Volume 24h MX$3.52T 23.3%
BTC % 50.38% 0.04%
ETH % 16.31% -0.61%
Coins 28.098 +24
Exchanges 885
Last update 39 Seconds ago
El Dorado Exchange (Base) EDE

El Dorado Exchange (Base) (EDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-15 2024 MX$0.403781 MX$0.379543 MX$0.403781 MX$0.37961 MX$8,169 -
Jul-14 2024 MX$0.3769 MX$0.369946 MX$0.3769 MX$0.369946 MX$4,806 -
Jul-13 2024 MX$0.368536 MX$0.364382 MX$0.368536 MX$0.364382 MX$2,471 -
Jul-12 2024 MX$0.363937 MX$0.357418 MX$0.365933 MX$0.361293 MX$7,787 -
Jul-11 2024 MX$0.361623 MX$0.359721 MX$0.36891 MX$0.360923 MX$4,562 -
Jul-10 2024 MX$0.360382 MX$0.355088 MX$0.362768 MX$0.35662 MX$4,303 -
Jul-09 2024 MX$0.356491 MX$0.348649 MX$0.35737 MX$0.348901 MX$5,675 -
Jul-08 2024 MX$0.347729 MX$0.332462 MX$0.352109 MX$0.34026 MX$4,985 -
Jul-07 2024 MX$0.340597 MX$0.340597 MX$0.353212 MX$0.353212 MX$5,357 -
Jul-06 2024 MX$0.353265 MX$0.342614 MX$0.353265 MX$0.344079 MX$7,009 -
Jul-05 2024 MX$0.343507 MX$0.33073 MX$0.358219 MX$0.358219 MX$5,446 -
Jul-04 2024 MX$0.360953 MX$0.359351 MX$0.38027 MX$0.379564 MX$3,201 -
Jul-03 2024 MX$0.379263 MX$0.377524 MX$0.393707 MX$0.393707 MX$937 -
Jul-02 2024 MX$0.393657 MX$0.392955 MX$0.397793 MX$0.396722 MX$1,235 -
Jul-01 2024 MX$0.397389 MX$0.395299 MX$0.402467 MX$0.395299 MX$1,631 -

Historical and market price analysis of El Dorado Exchange (Base) (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.66564 MXN.