Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 0 Seconds ago
EGL1 EGL1

EGL1 (EGL1) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.034259 $0.032618 $0.034259 $0.032652 $14,041,710 $34,259,723
Oct-23 2025 $0.032593 $0.032105 $0.032779 $0.032169 $14,379,665 $32,593,569
Oct-22 2025 $0.032273 $0.032209 $0.034285 $0.033758 $13,200,078 $32,273,468
Oct-21 2025 $0.033754 $0.033754 $0.035505 $0.035282 $10,693,951 $33,754,038
Oct-20 2025 $0.035348 $0.035109 $0.035512 $0.03525 $9,882,984 $35,348,634
Oct-19 2025 $0.035245 $0.034686 $0.036596 $0.034966 $14,742,276 $35,245,014
Oct-18 2025 $0.035121 $0.034447 $0.035724 $0.035338 $16,206,478 $35,121,583
Oct-17 2025 $0.035443 $0.035383 $0.038035 $0.036933 $17,499,700 $35,443,828
Oct-16 2025 $0.036995 $0.036896 $0.038429 $0.036896 $19,645,198 $36,995,484
Oct-15 2025 $0.037101 $0.036974 $0.040777 $0.037659 $20,247,449 $37,101,234
Oct-14 2025 $0.038487 $0.036702 $0.041657 $0.039498 $20,278,923 $38,487,010
Oct-13 2025 $0.039068 $0.036876 $0.039193 $0.036876 $19,397,898 $39,068,094
Oct-12 2025 $0.036716 $0.036627 $0.038515 $0.038515 $18,969,987 $36,716,398
Oct-11 2025 $0.038924 $0.038155 $0.044311 $0.044311 $22,360,379 $38,924,957
Oct-10 2025 $0.044912 $0.044912 $0.049835 $0.049835 $31,157,175 $44,912,076

Historical and market price analysis of EGL1 (EGL1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 139 days, from day 06-08-2025.