Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 33 Seconds ago
EGL1 EGL1

EGL1 (EGL1) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.040002 $0.039631 $0.040068 $0.040017 $110,705,054 $40,002,210
Oct-02 2025 $0.039911 $0.038635 $0.039927 $0.039096 $115,734,185 $39,911,989
Oct-01 2025 $0.039103 $0.039022 $0.039817 $0.039667 $108,511,362 $39,103,454
Sep-30 2025 $0.039692 $0.039017 $0.040016 $0.040016 $100,796,653 $39,692,089
Sep-29 2025 $0.039922 $0.038295 $0.041224 $0.039704 $55,002,805 $39,922,521
Sep-28 2025 $0.039213 $0.034384 $0.043682 $0.035235 $21,680,526 $39,213,933
Sep-27 2025 $0.035201 $0.03249 $0.035399 $0.034848 $17,340,797 $35,201,027
Sep-26 2025 $0.035395 $0.031756 $0.035635 $0.033103 $18,413,802 $35,395,145
Sep-25 2025 $0.034545 $0.031737 $0.036069 $0.036069 $16,582,335 $34,545,308
Sep-24 2025 $0.036607 $0.032595 $0.036607 $0.036597 $23,446,854 $36,607,387
Sep-23 2025 $0.035105 $0.034143 $0.036584 $0.036584 $19,176,749 $35,105,045
Sep-22 2025 $0.036334 $0.035138 $0.03699 $0.035627 $18,985,607 $36,334,072
Sep-21 2025 $0.035496 $0.035305 $0.037451 $0.036412 $14,441,219 $35,496,351
Sep-20 2025 $0.03629 $0.035673 $0.037792 $0.037792 $17,312,841 $36,290,823
Sep-19 2025 $0.037442 $0.037426 $0.041071 $0.040884 $18,459,354 $37,442,373

Historical and market price analysis of EGL1 (EGL1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 118 days, from day 06-08-2025.