Market Cap CL$2,473.91T -0.63%
Volume 24h CL$138.17T -12.63%
BTC % 49.41% -0.64%
ETH % 16.79% 1.13%
Coins 27.422 +18
Exchanges 885
Last update 1 minute ago
EGGY EGGY

EGGY (EGGY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-30 2024 CL$1.6398 CL$1.6352 CL$1.6401 CL$1.6352 CL$977,623,853 -
May-29 2024 CL$1.6348 CL$1.6212 CL$1.6348 CL$1.6212 CL$1,582,623,570 -
May-28 2024 CL$1.6217 CL$1.6097 CL$1.6217 CL$1.6097 CL$1,512,240,646 -
May-27 2024 CL$1.6081 CL$1.5960 CL$1.6087 CL$1.5960 CL$1,687,292,071 -
May-26 2024 CL$1.5950 CL$1.5763 CL$1.5950 CL$1.5763 CL$1,563,904,610 -
May-25 2024 CL$1.5755 CL$1.5556 CL$1.5755 CL$1.5556 CL$1,425,667,396 -
May-24 2024 CL$1.5542 CL$1.5382 CL$1.5542 CL$1.5382 CL$1,298,973,628 -
May-23 2024 CL$1.5385 CL$1.5170 CL$1.5385 CL$1.5172 CL$1,341,237,212 -
May-22 2024 CL$1.5167 CL$1.4983 CL$1.5167 CL$1.4983 CL$957,270,489 -
May-21 2024 CL$1.4977 CL$1.4857 CL$1.4977 CL$1.4857 CL$943,141,264 -
May-20 2024 CL$1.4858 CL$1.4742 CL$1.4862 CL$1.4743 CL$1,053,951,319 -
May-19 2024 CL$1.4742 CL$1.4720 CL$1.5230 CL$1.5230 CL$934,478,634 -
May-18 2024 CL$1.5318 CL$1.5318 CL$2.2681 CL$2.2564 CL$1,058,350,757 -
May-17 2024 CL$2.2550 CL$2.2395 CL$2.2550 CL$2.2395 CL$1,062,536,149 -
May-16 2024 CL$2.2390 CL$2.2377 CL$2.2409 CL$2.2408 CL$1,021,748,364 -

Historical and market price analysis of EGGY (EGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.92 CLP.