Market Cap Rp43,349.72T -1.43%
Volume 24h Rp3,601.97T 6.7%
BTC % 49.57% -1.81%
ETH % 16.95% 3.06%
Coins 27.294 +49
Exchanges 885
Last update 1 Seconds ago
Eggy Inu EGGY

Eggy Inu (EGGY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-11 2023 Rp0.022476 Rp0.022476 Rp0.022476 Rp0.022476 - -
Aug-10 2023 Rp0.022476 Rp0.022476 Rp0.022476 Rp0.022476 - -
Aug-09 2023 Rp0.022476 Rp0.022476 Rp0.022476 Rp0.022476 - -
Aug-08 2023 Rp0.022476 Rp0.022476 Rp0.022476 Rp0.022476 - -
Aug-07 2023 Rp0.022476 Rp0.022476 Rp0.022476 Rp0.022476 - -
Aug-06 2023 Rp0.022476 Rp0.022476 Rp0.022476 Rp0.022476 - -
Aug-05 2023 Rp0.022476 Rp0.022476 Rp0.022476 Rp0.022476 - -
Aug-04 2023 Rp0.022456 Rp0.022456 Rp0.023021 Rp0.023021 Rp66,885 -
Aug-03 2023 Rp0.023021 Rp0.023021 Rp0.023021 Rp0.023021 - -
Aug-02 2023 Rp0.023021 Rp0.022919 Rp0.023264 Rp0.023264 - -
Aug-01 2023 Rp0.023102 Rp0.022907 Rp0.023102 Rp0.022907 Rp13,487 -
Jul-31 2023 Rp0.022907 Rp0.022816 Rp0.022968 Rp0.022816 - -
Jul-30 2023 Rp0.022813 Rp0.022726 Rp0.023111 Rp0.02306 Rp107,828 -
Jul-29 2023 Rp0.023017 Rp0.022805 Rp0.023034 Rp0.022805 Rp37,878 -
Jul-28 2023 Rp0.022805 Rp0.022805 Rp0.022805 Rp0.022805 - -

Historical and market price analysis of Eggy Inu (EGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 70 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.04918 IDR.