Market Cap Rp44,185.66T 0.25%
Volume 24h Rp2,946.38T 26.3%
BTC % 48.99% -0.32%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 46 Seconds ago
EGG EGG

EGG (EGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2024 Rp1.3413 Rp1.2970 Rp1.4014 Rp1.3674 Rp461,641,379 -
May-26 2024 Rp1.3689 Rp1.3339 Rp1.4730 Rp1.4730 Rp288,807,286 -
May-25 2024 Rp1.4729 Rp1.4149 Rp1.4947 Rp1.4903 Rp187,519,462 -
May-24 2024 Rp1.5267 Rp1.4468 Rp1.5924 Rp1.5924 Rp135,045,017 -
May-23 2024 Rp1.6032 Rp1.3917 Rp1.7557 Rp1.4101 Rp620,454,687 -
May-22 2024 Rp1.4161 Rp1.3146 Rp1.4508 Rp1.4489 Rp302,704,653 -
May-21 2024 Rp1.3855 Rp1.3024 Rp1.4826 Rp1.4826 Rp272,744,478 -
May-20 2024 Rp1.5064 Rp1.3359 Rp1.5154 Rp1.3522 Rp262,473,708 -
May-19 2024 Rp1.3729 Rp1.3311 Rp1.4173 Rp1.3913 Rp258,660,333 -
May-18 2024 Rp1.3925 Rp1.3685 Rp1.4878 Rp1.4499 Rp331,131,871 -
May-17 2024 Rp1.4423 Rp1.4208 Rp1.4956 Rp1.4652 Rp323,153,413 -
May-16 2024 Rp1.4331 Rp1.4189 Rp1.5444 Rp1.5419 Rp150,341,320 -
May-15 2024 Rp1.5118 Rp1.3388 Rp1.5118 Rp1.4187 Rp285,067,255 -
May-14 2024 Rp1.4255 Rp1.3526 Rp1.5694 Rp1.5412 Rp280,727,278 -
May-13 2024 Rp1.5012 Rp1.3916 Rp1.6198 Rp1.4309 Rp196,298,754 -

Historical and market price analysis of EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.43476 IDR.