Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.046708 $0.046701 $0.046722 $0.046714 - $4,059,685
Oct-24 2025 $0.046708 $0.046702 $0.046723 $0.046714 - $4,059,642
Oct-23 2025 $0.046718 $0.046694 $0.04673 $0.046708 - $4,060,526
Oct-22 2025 $0.046708 $0.046697 $0.04674 $0.046726 - $4,059,667
Oct-21 2025 $0.046723 $0.046708 $0.046729 $0.046717 - $4,060,980
Oct-20 2025 $0.046719 $0.046704 $0.046747 $0.046714 - $4,060,672
Oct-19 2025 $0.046716 $0.046702 $0.046731 $0.046713 - $4,060,375
Oct-18 2025 $0.046716 $0.046713 $0.046736 $0.046716 - $4,060,352
Oct-17 2025 $0.046719 $0.046695 $0.046734 $0.046709 - $4,060,626
Oct-16 2025 $0.04671 $0.046707 $0.046741 $0.046731 - $4,059,811
Oct-15 2025 $0.046723 $0.046713 $0.046744 $0.046724 - $4,061,023
Oct-14 2025 $0.046723 $0.046723 $0.04675 $0.046739 - $4,061,016
Oct-13 2025 $0.046737 $0.046725 $0.046755 $0.046745 - $4,062,172
Oct-12 2025 $0.046737 $0.046711 $0.046766 $0.046747 - $4,062,217
Oct-11 2025 $0.046759 $0.046736 $0.046805 $0.046805 - $4,064,123

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1543 days, from day 08-05-2021.