Market Cap $3.47T
-0.75%
Volume 24h $199.93B
-46.49%
BTC % 59.82%
0.6%
ETH % 8.77%
-1.36%
Coins
31.992
+1
Exchanges
885
Last update
9 Seconds ago
Efinity (EFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.106565 | $0.106539 | $0.106579 | $0.106547 | - | $9,262,185 |
| May-29 2025 | $0.106549 | $0.106538 | $0.106581 | $0.106563 | - | $9,260,763 |
| May-28 2025 | $0.106565 | $0.106546 | $0.106588 | $0.106582 | - | $9,262,130 |
| May-27 2025 | $0.106578 | $0.106548 | $0.106583 | $0.106575 | - | $9,263,272 |
| May-26 2025 | $0.106568 | $0.106552 | $0.106593 | $0.106579 | - | $9,262,397 |
| May-25 2025 | $0.10658 | $0.106554 | $0.106593 | $0.106574 | - | $9,263,448 |
| May-24 2025 | $0.106576 | $0.106538 | $0.106581 | $0.106538 | - | $9,263,086 |
| May-23 2025 | $0.106563 | $0.106498 | $0.106581 | $0.106498 | - | $9,261,981 |
| May-22 2025 | $0.106567 | $0.106539 | $0.10659 | $0.106558 | - | $9,262,348 |
| May-21 2025 | $0.106562 | $0.106512 | $0.106594 | $0.106575 | - | $9,261,925 |
| May-20 2025 | $0.106567 | $0.106542 | $0.106581 | $0.106545 | - | $9,262,339 |
| May-19 2025 | $0.106543 | $0.106536 | $0.106588 | $0.106574 | - | $9,260,264 |
| May-18 2025 | $0.106589 | $0.106547 | $0.106589 | $0.106571 | - | $9,264,199 |
| May-17 2025 | $0.10657 | $0.106544 | $0.106591 | $0.106574 | - | $9,262,552 |
| May-16 2025 | $0.106576 | $0.106545 | $0.106581 | $0.10656 | - | $9,263,109 |