Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
3 Minutes ago
Efinity (EFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.046698 | $0.04669 | $0.046702 | $0.046692 | - | $4,058,826 |
| Sep-08 2025 | $0.046697 | $0.04669 | $0.046703 | $0.046702 | - | $4,058,728 |
| Sep-07 2025 | $0.046699 | $0.04669 | $0.046715 | $0.04671 | - | $4,058,854 |
| Sep-06 2025 | $0.046715 | $0.046689 | $0.046716 | $0.046697 | - | $4,060,244 |
| Sep-05 2025 | $0.046703 | $0.046699 | $0.046725 | $0.046704 | - | $4,059,258 |
| Sep-04 2025 | $0.046707 | $0.046702 | $0.046731 | $0.046718 | - | $4,059,596 |
| Sep-03 2025 | $0.046723 | $0.046697 | $0.046731 | $0.046728 | - | $4,060,948 |
| Sep-02 2025 | $0.046696 | $0.046696 | $0.046737 | $0.046696 | - | $4,058,600 |
| Sep-01 2025 | $0.046701 | $0.046696 | $0.046731 | $0.0467 | - | $4,059,065 |
| Aug-31 2025 | $0.046701 | $0.046698 | $0.046721 | $0.046711 | - | $4,059,040 |
| Aug-30 2025 | $0.046702 | $0.046693 | $0.046713 | $0.046702 | - | $4,059,131 |
| Aug-29 2025 | $0.046708 | $0.046694 | $0.04672 | $0.046702 | - | $4,059,662 |
| Aug-28 2025 | $0.046696 | $0.046696 | $0.046724 | $0.046703 | - | $4,058,594 |
| Aug-27 2025 | $0.046702 | $0.046695 | $0.04671 | $0.046698 | - | $4,059,188 |
| Aug-26 2025 | $0.046715 | $0.046699 | $0.046715 | $0.046708 | - | $4,060,273 |