Market Cap $3.22T -5.42%
Volume 24h $294.43B 37.38%
BTC % 61.16% 0.71%
ETH % 8.19% -5.12%
Coins 32.211
Exchanges 885
Last update 17 Seconds ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.106596 $0.106561 $0.106596 $0.106582 - $9,264,836
Jun-20 2025 $0.106581 $0.106558 $0.106591 $0.10656 - $9,263,589
Jun-19 2025 $0.106581 $0.10656 $0.106602 $0.106576 - $9,263,513
Jun-18 2025 $0.106572 $0.106554 $0.106588 $0.106573 - $9,262,725
Jun-17 2025 $0.106574 $0.106565 $0.106604 $0.106604 - $9,262,904
Jun-16 2025 $0.106602 $0.106559 $0.106602 $0.106569 - $9,265,342
Jun-15 2025 $0.106591 $0.106562 $0.106603 $0.106592 - $9,264,419
Jun-14 2025 $0.106581 $0.106577 $0.106612 $0.106583 - $9,263,566
Jun-13 2025 $0.10657 $0.106545 $0.106606 $0.106588 - $9,262,601
Jun-12 2025 $0.106569 $0.10654 $0.106592 $0.106553 - $9,262,546
Jun-11 2025 $0.106569 $0.106491 $0.106569 $0.106556 - $9,262,488
Jun-10 2025 $0.10654 $0.10654 $0.106584 $0.106584 - $9,259,998
Jun-09 2025 $0.106574 $0.106574 $0.106613 $0.106584 - $9,262,946
Jun-08 2025 $0.10659 $0.10658 $0.106602 $0.106599 - $9,264,372
Jun-07 2025 $0.106605 $0.106604 $0.106626 $0.106626 - $9,265,640

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1417 days, from day 08-05-2021.