Market Cap $3.49T
2.57%
Volume 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
3 Minutes ago
Efinity (EFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.096186 | $0.095476 | $0.096186 | $0.095476 | - | $8,360,031 |
| Jan-13 2025 | $0.095523 | $0.0947 | $0.096587 | $0.096447 | - | $8,302,406 |
| Jan-12 2025 | $0.096242 | $0.096215 | $0.096579 | $0.096502 | - | $8,364,960 |
| Jan-11 2025 | $0.096546 | $0.096188 | $0.096662 | $0.096387 | - | $8,391,325 |
| Jan-10 2025 | $0.096427 | $0.095999 | $0.096703 | $0.096188 | - | $8,380,983 |
| Jan-09 2025 | $0.096131 | $0.095766 | $0.096861 | $0.096809 | - | $8,355,324 |
| Jan-08 2025 | $0.096775 | $0.096411 | $0.097284 | $0.097272 | - | $8,411,240 |
| Jan-07 2025 | $0.097159 | $0.097135 | $0.099264 | $0.099168 | - | $8,444,638 |
| Jan-06 2025 | $0.099112 | $0.098729 | $0.099488 | $0.098894 | - | $8,614,367 |
| Jan-05 2025 | $0.098911 | $0.098642 | $0.099063 | $0.099063 | - | $8,596,925 |
| Jan-04 2025 | $0.098959 | $0.098462 | $0.099031 | $0.09863 | - | $8,601,038 |
| Jan-03 2025 | $0.098664 | $0.09745 | $0.098725 | $0.097602 | - | $8,575,412 |
| Jan-02 2025 | $0.097493 | $0.096865 | $0.097738 | $0.096865 | - | $8,473,671 |
| Jan-01 2025 | $0.0969 | $0.096683 | $0.0969 | $0.096764 | - | $8,422,149 |
| Dec-31 2024 | $0.096776 | $0.096631 | $0.09743 | $0.096893 | - | $8,411,362 |