Market Cap $3.20T
0.84%
Volume 24h $152.74B
-11.18%
BTC % 60.53%
0.49%
ETH % 6.96%
-0.86%
Coins
31.747
+10
Exchanges
885
Last update
2 Minutes ago
Efinity (EFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.106575 | $0.106568 | $0.106638 | $0.106576 | - | $9,262,984 |
| Apr-30 2025 | $0.106575 | $0.106557 | $0.106603 | $0.106577 | - | $9,263,012 |
| Apr-29 2025 | $0.106585 | $0.106579 | $0.106612 | $0.106586 | - | $9,263,885 |
| Apr-28 2025 | $0.10659 | $0.106574 | $0.106613 | $0.1066 | - | $9,264,310 |
| Apr-27 2025 | $0.106589 | $0.106572 | $0.106621 | $0.106578 | - | $9,264,271 |
| Apr-26 2025 | $0.106604 | $0.106575 | $0.106606 | $0.1066 | - | $9,265,583 |
| Apr-25 2025 | $0.106602 | $0.10655 | $0.106616 | $0.106589 | - | $9,265,352 |
| Apr-24 2025 | $0.106568 | $0.106563 | $0.106595 | $0.106592 | - | $9,262,408 |
| Apr-23 2025 | $0.106586 | $0.106537 | $0.106592 | $0.106592 | - | $9,264,010 |
| Apr-22 2025 | $0.106547 | $0.106538 | $0.106612 | $0.106562 | - | $9,260,570 |
| Apr-21 2025 | $0.106558 | $0.106494 | $0.106577 | $0.106561 | - | $9,261,531 |
| Apr-20 2025 | $0.106554 | $0.106534 | $0.106571 | $0.106558 | - | $9,261,221 |
| Apr-19 2025 | $0.106556 | $0.106529 | $0.106566 | $0.106561 | - | $9,261,344 |
| Apr-18 2025 | $0.106563 | $0.106536 | $0.106567 | $0.106545 | - | $9,261,976 |
| Apr-17 2025 | $0.106566 | $0.106525 | $0.106571 | $0.106565 | - | $9,262,248 |