Market Cap $4.07T -3.95%
Volume 24h $376.19B -3.27%
BTC % 55.34% 0.65%
ETH % 12.15% -2.46%
Coins 32.814 +12
Exchanges 885
Last update 47 Seconds ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.046723 $0.046717 $0.046739 $0.046734 - $4,060,966
Aug-17 2025 $0.046725 $0.046719 $0.046738 $0.046729 - $4,061,190
Aug-16 2025 $0.046731 $0.046725 $0.046751 $0.046732 - $4,061,713
Aug-15 2025 $0.046744 $0.046722 $0.046746 $0.046737 - $4,062,821
Aug-14 2025 $0.04673 $0.046704 $0.046734 $0.046708 - $4,061,582
Aug-13 2025 $0.046713 $0.046689 $0.046721 $0.046689 - $4,060,152
Aug-12 2025 $0.046689 $0.046685 $0.046712 $0.0467 - $4,058,008
Aug-11 2025 $0.046704 $0.046691 $0.073137 $0.073136 - $4,059,325
Aug-10 2025 $0.073144 $0.073132 $0.073148 $0.07314 - $6,357,396
Aug-09 2025 $0.073137 $0.073132 $0.073138 $0.073135 - $6,356,752
Aug-08 2025 $0.073134 $0.073132 $0.073144 $0.073144 - $6,356,517
Aug-07 2025 $0.073143 $0.073133 $0.073149 $0.073137 - $6,357,244
Aug-06 2025 $0.073136 $0.073129 $0.073139 $0.073129 - $6,356,707
Aug-05 2025 $0.07313 $0.07313 $0.099565 $0.099565 - $6,356,161
Aug-04 2025 $0.099565 $0.069017 $0.099565 $0.069021 - $8,653,772

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1475 days, from day 08-06-2021.