Market Cap $3.38T 2.29%
Volume 24h $303.66B 19.9%
BTC % 54.47% -0.36%
ETH % 11.83% 3.71%
Coins 33.786 +13
Exchanges 885
Last update 6 Seconds ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-09 2025 $0.034699 $0.026753 $0.046699 $0.033222 - $3,015,895
Dec-08 2025 $0.033222 $0.032848 $0.046703 $0.032848 - $2,887,516
Dec-07 2025 $0.032848 $0.032848 $0.039051 $0.03797 $79 $2,855,028
Dec-06 2025 $0.03797 $0.031867 $0.03797 $0.032877 - $3,300,172
Dec-05 2025 $0.032877 $0.031683 $0.046722 $0.038903 $31 $2,857,555
Dec-04 2025 $0.038903 $0.034751 $0.04671 $0.039948 $17 $3,381,281
Dec-03 2025 $0.039948 $0.038971 $0.046718 $0.038971 - $3,472,096
Dec-02 2025 $0.038971 $0.02901 $0.046726 $0.035664 - $3,387,183
Dec-01 2025 $0.035664 $0.032748 $0.046699 $0.038653 - $3,099,785
Nov-30 2025 $0.038653 $0.037193 $0.041717 $0.041717 - $3,359,534
Nov-29 2025 $0.039154 $0.034985 $0.046723 $0.039533 $62 $3,403,120
Nov-28 2025 $0.039323 $0.033125 $0.046699 $0.042567 - $3,417,825
Nov-27 2025 $0.042567 $0.038062 $0.045466 $0.040537 - $3,699,777
Nov-26 2025 $0.040537 $0.033552 $0.046286 $0.042645 $106 $3,523,304
Nov-25 2025 $0.042645 $0.042645 $0.046706 $0.045426 - $3,706,510

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1588 days, from day 08-05-2021.