Market Cap $2.67T
5.39%
Volume 24h $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Coins
34.307
+6
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Efinity (EFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.03425 | $0.03425 | $0.040321 | $0.036338 | - | $2,976,885 |
| Mar-02 2026 | $0.036791 | $0.036011 | $0.03745 | $0.036011 | - | $3,197,732 |
| Mar-01 2026 | $0.036011 | $0.036011 | $0.044742 | $0.041281 | - | $3,129,972 |
| Feb-28 2026 | $0.041281 | $0.038959 | $0.047599 | $0.038959 | - | $3,588,001 |
| Feb-27 2026 | $0.038959 | $0.038959 | $0.043996 | $0.040665 | - | $3,386,142 |
| Feb-26 2026 | $0.040665 | $0.040665 | $0.051155 | $0.048633 | - | $3,534,424 |
| Feb-25 2026 | $0.048633 | $0.035204 | $0.053479 | $0.035593 | - | $4,227,013 |
| Feb-24 2026 | $0.035593 | $0.031663 | $0.041679 | $0.041679 | - | $3,093,574 |
| Feb-23 2026 | $0.041679 | $0.041679 | $0.057179 | $0.057179 | - | $3,622,602 |
| Feb-22 2026 | $0.057179 | $0.053933 | $0.066598 | $0.053933 | $148,244 | $4,969,807 |
| Feb-21 2026 | $0.053933 | $0.022009 | $0.058736 | $0.022009 | $61,187 | $4,687,625 |
| Feb-20 2026 | $0.022009 | $0.017659 | $0.026212 | $0.023224 | - | $1,912,990 |
| Feb-19 2026 | $0.023224 | $0.023224 | $0.028314 | $0.025774 | - | $2,018,564 |
| Feb-18 2026 | $0.024313 | $0.024313 | $0.032353 | $0.032353 | - | $2,113,234 |
| Feb-17 2026 | $0.032353 | $0.031643 | $0.034443 | $0.03337 | - | $2,812,036 |