Market Cap CHF2.30T 0.64%
Volume 24h CHF141.83B -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 28 Seconds ago
eFIN EFIN

eFIN (EFIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00003969 CHF0.00003969 CHF0.00003969 CHF0.00003969 - -
Aug-16 2022 CHF0.00003969 CHF0.00003969 CHF0.00003969 CHF0.00003969 - -
Aug-15 2022 CHF0.00003969 CHF0.00003969 CHF0.00003969 CHF0.00003969 - -
Aug-14 2022 CHF0.00003969 CHF0.00003969 CHF0.00003969 CHF0.00003969 - -
Aug-13 2022 CHF0.00003969 CHF0.00003969 CHF0.00003969 CHF0.00003969 - -
Aug-12 2022 CHF0.00003969 CHF0.00003969 CHF0.00003969 CHF0.00003969 - -
Aug-11 2022 CHF0.00003969 CHF0.00003969 CHF0.00003969 CHF0.00003969 - -
Aug-10 2022 CHF0.00003969 CHF0.00003968 CHF0.00004189 CHF0.00004169 - -
Aug-09 2022 CHF0.00004169 CHF0.00004134 CHF0.00004637 CHF0.00004585 - -
Aug-08 2022 CHF0.00004585 CHF0.00004169 CHF0.00004694 CHF0.0000417 - -
Aug-07 2022 CHF0.0000417 CHF0.0000417 CHF0.00004695 CHF0.00004659 - -
Aug-06 2022 CHF0.00004659 CHF0.00004603 CHF0.00004678 CHF0.00004606 - -
Aug-05 2022 CHF0.00004606 CHF0.00004603 CHF0.00005003 CHF0.00005003 - -
Aug-04 2022 CHF0.00005003 CHF0.00005002 CHF0.00005004 CHF0.00005003 - -
Aug-03 2022 CHF0.00005003 CHF0.00005003 CHF0.00005011 CHF0.00005011 - -

Historical and market price analysis of eFIN (EFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90876 CHF.