Market Cap $2.51T
2.35%
Volume 24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
Coins
34.287
+3
Exchanges
885
Last update
3 Minutes ago
EfficientFrontier (SN53) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.1182 | $1.0153 | $1.1182 | $1.0749 | $10,907 | - |
| Feb-27 2026 | $1.0709 | $1.0637 | $1.1478 | $1.1217 | $133,652 | - |
| Feb-26 2026 | $1.1057 | $1.0758 | $1.1576 | $1.0910 | $18,147 | - |
| Feb-25 2026 | $1.1094 | $1.0258 | $1.1349 | $1.0258 | $38,694 | - |
| Feb-24 2026 | $1.0300 | $1.0011 | $1.0466 | $1.0300 | $28,528 | - |
| Feb-23 2026 | $1.0383 | $1.0025 | $1.0515 | $1.0450 | $92,956 | - |
| Feb-22 2026 | $1.0501 | $1.0407 | $1.0880 | $1.0856 | $27,700 | - |
| Feb-21 2026 | $1.0847 | $1.0520 | $1.0966 | $1.0650 | $33,708 | - |
| Feb-20 2026 | $1.0669 | $1.0249 | $1.0813 | $1.0423 | $10,603 | - |
| Feb-19 2026 | $1.0431 | $1.0246 | $1.1025 | $1.0762 | $7,169 | - |
| Feb-18 2026 | $1.0706 | $1.0706 | $1.1431 | $1.1229 | $8,322 | - |
| Feb-17 2026 | $1.1257 | $1.1137 | $1.1661 | $1.1416 | $7,864 | - |
| Feb-16 2026 | $1.1726 | $1.0758 | $1.1876 | $1.0758 | $52,047 | - |
| Feb-15 2026 | $1.0640 | $1.0502 | $1.1219 | $1.1126 | $6,531 | - |
| Feb-14 2026 | $1.1126 | $1.0441 | $1.2078 | $1.0441 | $5,040 | - |