Market Cap $2.66T
1.35%
Volume 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Coins
34.479
+2
Exchanges
885
Last update
29 Seconds ago
EfficientFrontier (SN53) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.2883 | $1.2621 | $1.4876 | $1.4876 | $44,056 | - |
| Apr-09 2026 | $1.6500 | $1.5836 | $1.6869 | $1.6015 | $81,551 | - |
| Apr-08 2026 | $1.5971 | $1.5971 | $1.7200 | $1.6292 | $165,424 | - |
| Apr-07 2026 | $1.6357 | $1.4962 | $1.6357 | $1.5225 | $37,915 | - |
| Apr-06 2026 | $1.5118 | $1.4391 | $1.5511 | $1.4571 | $181,286 | - |
| Apr-05 2026 | $1.4469 | $1.3869 | $1.4469 | $1.4115 | $1,547 | - |
| Apr-04 2026 | $1.4223 | $1.4186 | $1.4587 | $1.4435 | $18,077 | - |
| Apr-03 2026 | $1.4370 | $1.3948 | $1.4737 | $1.3948 | $109,477 | - |
| Apr-02 2026 | $1.3921 | $1.3460 | $1.4408 | $1.4108 | $89,598 | - |
| Apr-01 2026 | $1.3994 | $1.3717 | $1.4884 | $1.3793 | $35,338 | - |
| Mar-31 2026 | $1.3836 | $1.3623 | $1.4151 | $1.3927 | $71,471 | - |
| Mar-30 2026 | $1.3852 | $1.3672 | $1.5129 | $1.4417 | $290,757 | - |
| Mar-29 2026 | $1.4346 | $1.4186 | $1.4647 | $1.4186 | $69,079 | - |
| Mar-28 2026 | $1.4260 | $1.3945 | $1.4515 | $1.4121 | $59,090 | - |
| Mar-27 2026 | $1.3987 | $1.3987 | $1.5325 | $1.5249 | $44,787 | - |