Market Cap zł10.88T -2.87%
Volume 24h zł853.91B 29.47%
BTC % 50.29% 0.81%
ETH % 16.28% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Eesee ESE

Eesee (ESE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.224259 zł0.220484 zł0.234194 zł0.233334 zł7,044,761 -
Jun-05 2024 zł0.234005 zł0.215354 zł0.238556 zł0.215354 zł8,260,955 -
Jun-04 2024 zł0.215519 zł0.211152 zł0.21823 zł0.21823 zł8,089,313 -
Jun-03 2024 zł0.218709 zł0.207258 zł0.229701 zł0.207871 zł13,162,968 -
Jun-02 2024 zł0.209068 zł0.207686 zł0.219022 zł0.212183 zł9,492,469 -
Jun-01 2024 zł0.212388 zł0.211905 zł0.218394 zł0.21643 zł7,189,518 -
May-31 2024 zł0.216264 zł0.215721 zł0.23529 zł0.227843 zł11,412,380 -
May-30 2024 zł0.227234 zł0.210462 zł0.227331 zł0.225562 zł9,880,042 -
May-29 2024 zł0.223912 zł0.215126 zł0.226936 zł0.215324 zł8,856,224 -
May-28 2024 zł0.213886 zł0.206494 zł0.231192 zł0.231192 zł7,594,638 -
May-27 2024 zł0.232812 zł0.230816 zł0.237507 zł0.236549 zł7,519,825 -
May-26 2024 zł0.235069 zł0.235069 zł0.241682 zł0.241682 zł7,909,966 -
May-25 2024 zł0.241263 zł0.236971 zł0.247907 zł0.241244 zł7,344,683 -
May-24 2024 zł0.241875 zł0.24045 zł0.246311 zł0.246311 zł7,716,608 -
May-23 2024 zł0.246255 zł0.241732 zł0.252924 zł0.251029 zł7,712,454 -

Historical and market price analysis of Eesee (ESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.