Market Cap $2.29T
1.43%
Volume 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Coins
28.430
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.544112 | $0.538131 | $0.545259 | $0.53958 | $11,358 | - |
Aug-09 2024 | $0.538288 | $0.535706 | $0.547184 | $0.541399 | $11,124 | - |
Aug-08 2024 | $0.545044 | $0.515803 | $0.547186 | $0.534173 | $11,121 | - |
Aug-07 2024 | $0.540413 | $0.534532 | $0.547465 | $0.535624 | $11,427 | - |
Aug-06 2024 | $0.535781 | $0.533998 | $0.540579 | $0.533998 | $11,830 | - |
Aug-05 2024 | $0.538955 | $0.47922 | $0.538955 | $0.47922 | $11,607 | - |
Aug-04 2024 | $0.473998 | $0.469969 | $0.483592 | $0.473371 | $9,647 | - |
Aug-03 2024 | $0.473631 | $0.471153 | $0.50076 | $0.50076 | $9,506 | - |
Aug-02 2024 | $0.495158 | $0.470475 | $0.501308 | $0.471388 | $11,722 | - |
Aug-01 2024 | $0.483814 | $0.471503 | $0.488216 | $0.472392 | $9,758 | - |
Jul-31 2024 | $0.47232 | $0.468138 | $0.483524 | $0.468161 | $9,243 | - |
Jul-30 2024 | $0.470437 | $0.470437 | $0.492484 | $0.479511 | $9,703 | - |
Jul-29 2024 | $0.479556 | $0.4791 | $0.501646 | $0.481553 | $10,138 | - |
Jul-28 2024 | $0.483982 | $0.478376 | $0.490268 | $0.480511 | $9,571 | - |
Jul-27 2024 | $0.483718 | $0.471059 | $0.485728 | $0.477993 | $10,204 | - |