Market Cap CN¥15.89T -3.97%
Volume 24h CN¥973.53B 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Edufex EDUX

Edufex (EDUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2024 CN¥0.001109 CN¥0.001109 CN¥0.001109 CN¥0.001109 - -
Jul-06 2024 CN¥0.001109 CN¥0.001109 CN¥0.001109 CN¥0.001109 - -
Jul-05 2024 CN¥0.001109 CN¥0.001109 CN¥0.001109 CN¥0.001109 - -
Jul-04 2024 CN¥0.001109 CN¥0.0011089 CN¥0.00111748 CN¥0.00111748 - -
Jul-03 2024 CN¥0.00111756 CN¥0.00111534 CN¥0.00113615 CN¥0.00113376 CN¥148,501 -
Jul-02 2024 CN¥0.00113428 CN¥0.00113041 CN¥0.00114287 CN¥0.00114087 CN¥129,822 -
Jul-01 2024 CN¥0.00114513 CN¥0.00114513 CN¥0.00118494 CN¥0.00116704 CN¥132,877 -
Jun-30 2024 CN¥0.00116841 CN¥0.00112138 CN¥0.00116841 CN¥0.00112634 CN¥110,032 -
Jun-29 2024 CN¥0.00112359 CN¥0.00112126 CN¥0.00114207 CN¥0.00113405 CN¥95,602 -
Jun-28 2024 CN¥0.00112676 CN¥0.00112676 CN¥0.00117114 CN¥0.00116311 CN¥205,321 -
Jun-27 2024 CN¥0.00116745 CN¥0.00112206 CN¥0.00116745 CN¥0.00112673 CN¥222,372 -
Jun-26 2024 CN¥0.00112889 CN¥0.00112485 CN¥0.00118599 CN¥0.00118249 CN¥178,024 -
Jun-25 2024 CN¥0.00118181 CN¥0.00115005 CN¥0.00118899 CN¥0.0011515 CN¥107,513 -
Jun-24 2024 CN¥0.00114343 CN¥0.00111299 CN¥0.00114343 CN¥0.00112159 CN¥200,246 -
Jun-23 2024 CN¥0.00112081 CN¥0.00112081 CN¥0.0011638 CN¥0.00114806 CN¥144,799 -

Historical and market price analysis of Edufex (EDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 944 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2692 CNY.