Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Edu3Labs NFE

Edu3Labs (NFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00165854 $0.0016362 $0.00193929 $0.00193929 $133,679 $173,110
Oct-24 2025 $0.00193961 $0.00181261 $0.00193961 $0.00183831 $41,874 $202,447
Oct-23 2025 $0.00181539 $0.00176895 $0.00191872 $0.00178181 $47,948 $189,482
Oct-22 2025 $0.00178098 $0.00178098 $0.00196924 $0.00196924 $19,366 $185,890
Oct-21 2025 $0.00201511 $0.00198872 $0.00212212 $0.00204999 $28,449 $210,327
Oct-20 2025 $0.00205025 $0.00191815 $0.00211353 $0.00195432 $52,405 $213,995
Oct-19 2025 $0.00208356 $0.00195826 $0.00219235 $0.00205172 $37,890 $217,473
Oct-18 2025 $0.0020434 $0.00190661 $0.00219345 $0.00203274 $24,331 $213,280
Oct-17 2025 $0.00204107 $0.00180092 $0.00216646 $0.00180092 $29,741 $213,037
Oct-16 2025 $0.00180759 $0.00152667 $0.00255111 $0.00156065 $37,626 $188,667
Oct-15 2025 $0.0016236 $0.00149184 $0.00173364 $0.00161754 $53,899 $169,464
Oct-14 2025 $0.00160252 $0.00160252 $0.001937 $0.001937 $42,326 $167,263
Oct-13 2025 $0.00182816 $0.00159382 $0.00182816 $0.00165673 $57,347 $190,815
Oct-12 2025 $0.00164817 $0.00150582 $0.00179731 $0.00150582 $25,784 $172,028
Oct-11 2025 $0.00170202 $0.00148329 $0.00199299 $0.00149726 $22,937 $177,649

Historical and market price analysis of Edu3Labs (NFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 590 days, from day 03-15-2024.