Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
7 Seconds ago
Edu3Labs (NFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.011142 | $0.010595 | $0.011422 | $0.011048 | $589,513 | $1,162,950 |
| Aug-29 2024 | $0.01133 | $0.00972772 | $0.01133 | $0.00991003 | $579,429 | $1,182,577 |
| Aug-28 2024 | $0.010062 | $0.010042 | $0.010606 | $0.010438 | $512,705 | $1,050,280 |
| Aug-27 2024 | $0.010398 | $0.00968534 | $0.010927 | $0.00983347 | $495,026 | $1,085,349 |
| Aug-26 2024 | $0.010042 | $0.010042 | $0.010832 | $0.01067 | $504,169 | $1,048,195 |
| Aug-25 2024 | $0.010712 | $0.010284 | $0.010846 | $0.010477 | $651,453 | $1,118,149 |
| Aug-24 2024 | $0.010401 | $0.010327 | $0.011321 | $0.011321 | $580,854 | $1,085,703 |
| Aug-23 2024 | $0.011575 | $0.010163 | $0.011781 | $0.01025 | $612,626 | $1,208,165 |
| Aug-22 2024 | $0.010385 | $0.010276 | $0.011218 | $0.010853 | $540,223 | $1,083,974 |
| Aug-21 2024 | $0.010855 | $0.010623 | $0.01144 | $0.010623 | $528,478 | $1,133,036 |
| Aug-20 2024 | $0.010744 | $0.010506 | $0.011676 | $0.010758 | $525,625 | $1,121,505 |
| Aug-19 2024 | $0.010797 | $0.010092 | $0.011784 | $0.010407 | $607,812 | $1,146,616 |
| Aug-18 2024 | $0.010526 | $0.010526 | $0.011265 | $0.01117 | $564,259 | $1,117,818 |
| Aug-17 2024 | $0.011087 | $0.010788 | $0.011593 | $0.011202 | $614,599 | $1,177,350 |
| Aug-16 2024 | $0.011301 | $0.011178 | $0.011657 | $0.0116 | $570,248 | $1,062,077 |