Market Cap MX$47.28T 0.69%
Volume 24h MX$2.15T -52.53%
BTC % 50.64% -0.23%
ETH % 17.2% 0.4%
Coins 27.756 +29
Exchanges 885
Last update 1 minute ago
EDRCoin EDRC

EDRCoin (EDRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-19 2024 MX$0.107799 MX$0.107449 MX$0.108924 MX$0.107791 - -
Jun-18 2024 MX$0.108234 MX$0.106942 MX$0.110066 MX$0.110066 MX$216 -
Jun-17 2024 MX$0.110468 MX$0.108282 MX$0.111254 MX$0.110573 - -
Jun-16 2024 MX$0.110705 MX$0.109742 MX$0.110714 MX$0.109899 - -
Jun-15 2024 MX$0.109925 MX$0.109348 MX$0.110279 MX$0.109735 - -
Jun-14 2024 MX$0.109424 MX$0.108195 MX$0.11161 MX$0.110779 - -
Jun-13 2024 MX$0.110907 MX$0.110801 MX$0.11315 MX$0.113021 MX$164 -
Jun-12 2024 MX$0.11316 MX$0.111397 MX$0.115997 MX$0.111805 - -
Jun-11 2024 MX$0.111928 MX$0.110244 MX$0.115458 MX$0.115458 - -
Jun-10 2024 MX$0.115231 MX$0.115027 MX$0.116161 MX$0.115447 - -
Jun-09 2024 MX$0.11558 MX$0.114931 MX$0.115907 MX$0.11505 - -
Jun-08 2024 MX$0.115055 MX$0.114991 MX$0.115352 MX$0.115197 - -
Jun-07 2024 MX$0.115194 MX$0.114253 MX$0.119385 MX$0.117574 - -
Jun-06 2024 MX$0.11758 MX$0.117218 MX$0.118614 MX$0.118146 MX$212 -
Jun-05 2024 MX$0.11818 MX$0.11708 MX$0.118982 MX$0.117092 - -

Historical and market price analysis of EDRCoin (EDRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2995 days, from day 04-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45139 MXN.