Market Cap MX$42.43T 0.44%
Volume 24h MX$1.72T -47.38%
BTC % 51.59% -0.09%
ETH % 14.64% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Edible Coin EDIBLE

Edible Coin (EDIBLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-19 2023 MX$0.000000000106368785975095 MX$0.000000000106160906163629 MX$0.000000000106479231570786 MX$0.000000000106322506608573 MX$772 -
Jun-18 2023 MX$0.000000000106038951994374 MX$0.000000000106038951994374 MX$0.000000000111312067990832 MX$0.000000000111067184457813 MX$1,049 -
Jun-17 2023 MX$0.000000000111223679234463 MX$0.000000000111223679234463 MX$0.000000000122664071064038 MX$0.000000000119803421290215 MX$1,826 -
Jun-16 2023 MX$0.000000000119951415641123 MX$0.000000000119676904045314 MX$0.000000000173076102690295 MX$0.000000000173076102690295 MX$12,677 -
Jun-15 2023 MX$0.000000000172804233860332 MX$0.000000000169836930475438 MX$0.000000000211743268236339 MX$0.000000000211743268236339 MX$12,081 -
Jun-14 2023 MX$0.000000000211755856761846 MX$0.000000000209486065860972 MX$0.000000000232121076772824 MX$0.000000000231842620639116 MX$1,729 -
Jun-13 2023 MX$0.000000000231842315539133 MX$0.000000000217682259653141 MX$0.000000000260622367942229 MX$0.000000000256715453222045 MX$19,762 -
Jun-12 2023 MX$0.000000000271694536063143 MX$0.000000000271694536063143 MX$0.000000000469855449192712 MX$0.000000000461821194230482 MX$352,701 -

Historical and market price analysis of Edible Coin (EDIBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 8 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.