Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Edgeware (EDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00015601 | $0.00015397 | $0.00015998 | $0.00015496 | $372,225 | $990,724 |
| Jul-25 2024 | $0.00015799 | $0.00015298 | $0.00016096 | $0.00016096 | $381,349 | $1,003,314 |
| Jul-24 2024 | $0.00015797 | $0.00015399 | $0.00017 | $0.00016402 | $374,869 | $1,003,148 |
| Jul-23 2024 | $0.00016402 | $0.00015703 | $0.00017002 | $0.00016199 | $354,467 | $1,041,557 |
| Jul-22 2024 | $0.0001581 | $0.00015516 | $0.00017893 | $0.00017293 | $379,587 | $1,003,979 |
| Jul-21 2024 | $0.00017196 | $0.00014709 | $0.00017196 | $0.00015001 | $383,799 | $1,091,977 |
| Jul-20 2024 | $0.00015101 | $0.00014907 | $0.00016989 | $0.00016989 | $384,166 | $958,980 |
| Jul-19 2024 | $0.0001681 | $0.00016506 | $0.00019845 | $0.00019472 | $397,317 | $1,067,488 |
| Jul-18 2024 | $0.00019097 | $0.00019096 | $0.00019929 | $0.00019907 | $396,694 | $1,212,715 |
| Jul-17 2024 | $0.00019908 | $0.00019706 | $0.00021794 | $0.00021188 | $379,530 | $1,264,219 |
| Jul-16 2024 | $0.00020985 | $0.00020024 | $0.00021281 | $0.00021016 | $384,421 | $1,332,633 |
| Jul-15 2024 | $0.00021601 | $0.00021336 | $0.00023401 | $0.00021336 | $381,985 | $1,371,708 |
| Jul-14 2024 | $0.00020811 | $0.00017906 | $0.0002347 | $0.00018601 | $378,450 | $1,321,581 |
| Jul-13 2024 | $0.00018598 | $0.00013103 | $0.00018598 | $0.00013109 | $380,516 | $1,181,006 |
| Jul-12 2024 | $0.00013298 | $0.00011493 | $0.00013396 | $0.00011795 | $374,484 | $844,478 |