Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-13 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-12 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-11 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-10 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-09 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-08 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-07 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-06 2024 | $0.00209825 | $0.00208831 | $0.00475302 | $0.00392168 | - | - |
Jun-05 2024 | $0.00390994 | $0.00387101 | $0.00686264 | $0.00499249 | $2,390 | - |
Jun-04 2024 | $0.00499248 | $0.00323526 | $0.00499334 | $0.00324413 | $0 | - |
Jun-03 2024 | $0.00324566 | $0.00320406 | $0.00327717 | $0.00320406 | - | - |
Jun-02 2024 | $0.00320711 | $0.00319093 | $0.00474577 | $0.00474256 | - | - |
Jun-01 2024 | $0.00474279 | $0.00319255 | $0.00474433 | $0.00319255 | $2 | - |
May-31 2024 | $0.00318589 | $0.0031658 | $0.00323658 | $0.00322737 | - | - |