Market Cap $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
40 Seconds ago
edeXa Service Token (EDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-20 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-19 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-18 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-17 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-16 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-15 2023 | $0.027326 | $0.027292 | $0.027352 | $0.02733 | - | - |
| Apr-14 2023 | $0.027331 | $0.027281 | $0.02903 | $0.02903 | $122 | - |
| Apr-13 2023 | $0.02903 | $0.028979 | $0.029089 | $0.029043 | - | - |
| Apr-12 2023 | $0.029025 | $0.028993 | $0.029686 | $0.029686 | $41 | - |
| Apr-11 2023 | $0.029686 | $0.029552 | $0.029719 | $0.029671 | - | - |
| Apr-10 2023 | $0.029679 | $0.029599 | $0.030166 | $0.030107 | $46 | - |
| Apr-09 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
| Apr-08 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
| Apr-07 2023 | $0.030107 | $0.029998 | $0.030158 | $0.030104 | - | - |