Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00031013 | $0.00029281 | $0.00031648 | $0.00031375 | $7,900 | - |
Aug-30 2024 | $0.00031366 | $0.00029883 | $0.00036704 | $0.00031396 | $15,465 | - |
Aug-29 2024 | $0.00031552 | $0.0003091 | $0.00032134 | $0.00031107 | $3,064 | - |
Aug-28 2024 | $0.00031081 | $0.00031081 | $0.00035424 | $0.00032163 | $12,097 | - |
Aug-27 2024 | $0.000322 | $0.000322 | $0.00035853 | $0.00035724 | $6,924 | - |
Aug-26 2024 | $0.0003544 | $0.00033454 | $0.00038328 | $0.00035137 | $8,537 | - |
Aug-25 2024 | $0.00035601 | $0.00033017 | $0.00041679 | $0.00040863 | $16,464 | - |
Aug-24 2024 | $0.00040853 | $0.00040584 | $0.00045321 | $0.00043753 | $15,388 | - |
Aug-23 2024 | $0.00043507 | $0.00031952 | $0.00043507 | $0.00031952 | $18,471 | - |
Aug-22 2024 | $0.00031197 | $0.00029393 | $0.00031239 | $0.00030058 | $5,367 | - |
Aug-21 2024 | $0.00030107 | $0.00028976 | $0.00032262 | $0.00030484 | $17,498 | - |
Aug-20 2024 | $0.00031199 | $0.00028154 | $0.00035634 | $0.00035147 | $13,512 | - |
Aug-19 2024 | $0.0003495 | $0.00028728 | $0.00036469 | $0.00035172 | $12,482 | - |
Aug-18 2024 | $0.0003521 | $0.00024996 | $0.00036083 | $0.0002649 | $19,262 | - |
Aug-17 2024 | $0.00026529 | $0.00024377 | $0.00026842 | $0.00026393 | $5,515 | - |