Market Cap $3.19T
2.23%
Volume 24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
Coins
31.744
+11
Exchanges
885
Last update
49 Seconds ago
Eddie Seal (EDSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001095 | $0.00001085 | $0.00001095 | $0.00001085 | - | - |
| Apr-30 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Apr-29 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Apr-28 2025 | $0.00001085 | $0.00001065 | $0.00001085 | $0.00001065 | - | - |
| Apr-27 2025 | $0.00001065 | $0.00001065 | $0.00001088 | $0.00001088 | - | - |
| Apr-26 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Apr-25 2025 | $0.00001088 | $0.00001062 | $0.00001088 | $0.00001062 | - | - |
| Apr-24 2025 | $0.00001062 | $0.00001034 | $0.00001062 | $0.00001034 | - | - |
| Apr-23 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Apr-22 2025 | $0.00001034 | $0.0000096287 | $0.00001034 | $0.0000096287 | - | - |
| Apr-21 2025 | $0.0000096287 | $0.0000096287 | $0.0000096287 | $0.0000096287 | - | - |
| Apr-20 2025 | $0.0000096287 | $0.0000096287 | $0.0000096287 | $0.0000096287 | - | - |
| Apr-19 2025 | $0.0000096287 | $0.0000096287 | $0.0000096287 | $0.0000096287 | - | - |
| Apr-18 2025 | $0.0000096287 | $0.0000096287 | $0.0000096599 | $0.0000096599 | - | - |
| Apr-17 2025 | $0.0000096599 | $0.0000096599 | $0.0000096599 | $0.0000096599 | - | - |