Market Cap $2.52T
3.99%
Volume 24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Eddie Seal (EDSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000054666 | $0.0000033426 | $0.0000054666 | $0.0000033426 | $1,381 | - |
| Feb-05 2026 | $0.0000057981 | $0.0000057981 | $0.0000057981 | $0.0000057981 | - | - |
| Feb-04 2026 | $0.0000057981 | $0.0000057981 | $0.0000057981 | $0.0000057981 | - | - |
| Feb-03 2026 | $0.0000057981 | $0.0000057981 | $0.0000057981 | $0.0000057981 | - | - |
| Feb-02 2026 | $0.0000057981 | $0.0000057457 | $0.0000057981 | $0.0000057457 | - | - |
| Feb-01 2026 | $0.0000057457 | $0.0000057457 | $0.0000057457 | $0.0000057457 | - | - |
| Jan-31 2026 | $0.0000057457 | $0.0000057457 | $0.000006593 | $0.000006593 | - | - |
| Jan-30 2026 | $0.000006593 | $0.000006593 | $0.0000069391 | $0.0000069391 | - | - |
| Jan-29 2026 | $0.0000069391 | $0.0000069391 | $0.0000072383 | $0.0000072383 | - | - |
| Jan-28 2026 | $0.0000072383 | $0.0000068804 | $0.0000072383 | $0.0000068804 | - | - |
| Jan-27 2026 | $0.0000068804 | $0.0000059792 | $0.0000068804 | $0.0000059792 | - | - |
| Jan-26 2026 | $0.0000059792 | $0.0000059792 | $0.0000059792 | $0.0000059792 | - | - |
| Jan-25 2026 | $0.0000059792 | $0.0000059792 | $0.0000073091 | $0.0000073091 | - | - |
| Jan-24 2026 | $0.0000073091 | $0.0000072006 | $0.0000073091 | $0.0000072006 | - | - |
| Jan-23 2026 | $0.0000072006 | $0.0000067104 | $0.0000072006 | $0.0000067104 | - | - |