Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.091878 | $0.081643 | $0.091967 | $0.085678 | $48,888 | - |
Jul-25 2024 | $0.086078 | $0.085849 | $0.096432 | $0.096432 | $67,320 | - |
Jul-24 2024 | $0.097232 | $0.091078 | $0.098419 | $0.091437 | $76,038 | - |
Jul-23 2024 | $0.091671 | $0.091671 | $0.121065 | $0.113891 | $80,650 | - |
Jul-22 2024 | $0.111164 | $0.093153 | $0.111164 | $0.093217 | $71,324 | - |
Jul-21 2024 | $0.094397 | $0.086928 | $0.094397 | $0.087261 | $26,715 | - |
Jul-20 2024 | $0.087254 | $0.087254 | $0.093098 | $0.09006 | $29,891 | - |
Jul-19 2024 | $0.087948 | $0.084318 | $0.087948 | $0.087125 | $21,772 | - |
Jul-18 2024 | $0.086925 | $0.082557 | $0.086925 | $0.082557 | $29,144 | - |
Jul-17 2024 | $0.082342 | $0.082237 | $0.08553 | $0.084963 | $33,416 | - |
Jul-16 2024 | $0.086263 | $0.081983 | $0.088356 | $0.087124 | $56,967 | - |
Jul-15 2024 | $0.086303 | $0.081231 | $0.089034 | $0.087787 | $46,324 | - |
Jul-14 2024 | $0.08852 | $0.087005 | $0.091251 | $0.087959 | $26,328 | - |
Jul-13 2024 | $0.088618 | $0.085484 | $0.088618 | $0.087358 | $35,000 | - |
Jul-12 2024 | $0.087545 | $0.083194 | $0.087545 | $0.084513 | $42,693 | - |