Market Cap Bs.92.18T -1.35%
Volume 24h Bs.3.81T 0.98%
BTC % 51.87% 0.55%
ETH % 14.63% -0.2%
Coins 27.195 +1
Exchanges 885
Last update 42 Seconds ago
Ecowatt EWT

Ecowatt (EWT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2024 Bs.0.069496 Bs.0.069496 Bs.0.069496 Bs.0.069496 - -
Feb-29 2024 Bs.0.069496 Bs.0.069496 Bs.0.069496 Bs.0.069496 - -
Feb-28 2024 Bs.0.069496 Bs.0.069496 Bs.0.069496 Bs.0.069496 - -
Feb-27 2024 Bs.0.069496 Bs.0.069496 Bs.0.069496 Bs.0.069496 - -
Feb-26 2024 Bs.0.069496 Bs.0.069496 Bs.0.069496 Bs.0.069496 - -
Feb-25 2024 Bs.0.069496 Bs.0.069496 Bs.0.069496 Bs.0.069496 - -
Feb-24 2024 Bs.0.069496 Bs.0.069496 Bs.0.069496 Bs.0.069496 - -
Feb-23 2024 Bs.0.069496 Bs.0.069465 Bs.0.069498 Bs.0.069465 - -
Feb-22 2024 Bs.0.069477 Bs.0.069458 Bs.0.069504 Bs.0.069495 - -
Feb-21 2024 Bs.0.069507 Bs.0.069467 Bs.0.06952 Bs.0.06952 - -
Feb-20 2024 Bs.0.069514 Bs.0.069479 Bs.0.069515 Bs.0.069503 - -
Feb-19 2024 Bs.0.069516 Bs.0.069484 Bs.0.069519 Bs.0.069502 - -
Feb-18 2024 Bs.0.069518 Bs.0.069491 Bs.0.069527 Bs.0.069514 - -
Feb-17 2024 Bs.0.069524 Bs.0.058576 Bs.0.069531 Bs.0.058592 Bs.53 -
Feb-16 2024 Bs.0.058607 Bs.0.058568 Bs.0.221393 Bs.0.221393 Bs.45 -

Historical and market price analysis of Ecowatt (EWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 714 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.