Market Cap R49.62T 0.07%
Volume 24h R4.35T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 57 Seconds ago
EcoTool ETO

EcoTool (ETO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2023 R0.0040909 R0.0040909 R0.0040909 R0.0040909 - -
Sep-13 2023 R0.0040909 R0.0040909 R0.0040909 R0.0040909 - -
Sep-12 2023 R0.0040909 R0.0040909 R0.0040909 R0.0040909 - -
Sep-11 2023 R0.0040909 R0.0040909 R0.0040909 R0.0040909 - -
Sep-10 2023 R0.0040909 R0.0040909 R0.0040909 R0.0040909 - -
Sep-09 2023 R0.0040909 R0.0040909 R0.0040909 R0.0040909 - -
Sep-08 2023 R0.0040909 R0.0040909 R0.0040909 R0.0040909 - -
Sep-07 2023 R0.00409098 R0.00403931 R0.00410909 R0.00409385 R317 -
Sep-06 2023 R0.00409385 R0.00409385 R0.00409385 R0.00409385 - -
Sep-05 2023 R0.00409385 R0.00403818 R0.00409385 R0.00408039 - -
Sep-04 2023 R0.00406796 R0.00406033 R0.00417871 R0.0041619 R2,687 -
Sep-03 2023 R0.00416203 R0.00416203 R0.00417505 R0.00417505 R291 -
Sep-02 2023 R0.00417576 R0.00417576 R0.00418646 R0.00418646 R246 -
Sep-01 2023 R0.00418646 R0.00418646 R0.00418646 R0.00418646 - -
Aug-31 2023 R0.00418646 R0.00418646 R0.00418646 R0.00418646 - -

Historical and market price analysis of EcoTool (ETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.