Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
1 minute ago
ecoterra (ECOTERRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020077 | $0.00020077 | $0.00021168 | $0.00020952 | $61,419 | - |
| Jun-20 2025 | $0.00020745 | $0.00020745 | $0.00022092 | $0.00021958 | $65,188 | - |
| Jun-19 2025 | $0.00021924 | $0.00021697 | $0.00021973 | $0.00021938 | $67,098 | - |
| Jun-18 2025 | $0.00021953 | $0.00021624 | $0.00022017 | $0.00021948 | $67,162 | - |
| Jun-17 2025 | $0.00021869 | $0.00021447 | $0.000228 | $0.00022078 | $65,652 | - |
| Jun-16 2025 | $0.00022601 | $0.00022311 | $0.00023224 | $0.00022311 | $68,561 | - |
| Jun-15 2025 | $0.00022334 | $0.00021911 | $0.00022462 | $0.00022147 | $66,011 | - |
| Jun-14 2025 | $0.00022018 | $0.00021952 | $0.00022488 | $0.00022379 | $69,255 | - |
| Jun-13 2025 | $0.00022399 | $0.00021447 | $0.00031517 | $0.00031517 | $63,081 | - |
| Jun-12 2025 | $0.00032045 | $0.0003195 | $0.00039646 | $0.00039594 | $59,840 | - |
| Jun-11 2025 | $0.00039564 | $0.00039386 | $0.00040784 | $0.00040393 | $66,682 | - |
| Jun-10 2025 | $0.00040581 | $0.00038482 | $0.00040656 | $0.00038644 | $67,982 | - |
| Jun-09 2025 | $0.00038285 | $0.00036036 | $0.00038285 | $0.00036421 | $68,093 | - |
| Jun-08 2025 | $0.00036547 | $0.00036325 | $0.0003669 | $0.00036528 | $66,360 | - |
| Jun-07 2025 | $0.00036064 | $0.00035905 | $0.00036074 | $0.00035989 | $67,229 | - |