Market Cap $3.26T
-2.9%
Volume 24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Eclipse (ES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.094009 | $0.093963 | $0.09641 | $0.094635 | $20,113,770 | $12,470,119 |
| Dec-03 2025 | $0.094664 | $0.093219 | $0.09629 | $0.094952 | $24,946,475 | $12,557,093 |
| Dec-02 2025 | $0.095357 | $0.095015 | $0.09795 | $0.097731 | $22,606,562 | $12,649,028 |
| Dec-01 2025 | $0.098093 | $0.089736 | $0.098093 | $0.093712 | $24,635,067 | $13,011,848 |
| Nov-30 2025 | $0.09693 | $0.093706 | $0.098366 | $0.094315 | $17,293,497 | $12,857,658 |
| Nov-29 2025 | $0.09409 | $0.093514 | $0.094811 | $0.094327 | $15,883,804 | $12,480,941 |
| Nov-28 2025 | $0.093899 | $0.09275 | $0.094852 | $0.093913 | $22,367,022 | $12,455,533 |
| Nov-27 2025 | $0.094133 | $0.093838 | $0.095328 | $0.09418 | $21,516,219 | $12,486,583 |
| Nov-26 2025 | $0.094733 | $0.092424 | $0.095346 | $0.09393 | $22,859,891 | $12,566,242 |
| Nov-25 2025 | $0.094768 | $0.089898 | $0.094768 | $0.093624 | $20,949,608 | $12,570,795 |
| Nov-24 2025 | $0.094148 | $0.089525 | $0.094295 | $0.092072 | $15,694,359 | $12,488,627 |
| Nov-23 2025 | $0.093781 | $0.090405 | $0.097957 | $0.090405 | $16,933,283 | $12,439,979 |
| Nov-22 2025 | $0.090795 | $0.08767 | $0.091325 | $0.089007 | $14,986,383 | $12,043,788 |
| Nov-21 2025 | $0.087035 | $0.083273 | $0.090911 | $0.088599 | $22,867,568 | $11,545,011 |
| Nov-20 2025 | $0.089198 | $0.086782 | $0.092692 | $0.089745 | $16,371,287 | $11,832,004 |