Market Cap $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
50 Seconds ago
Eclipse (ES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.116279 | $0.112975 | $0.116279 | $0.114733 | $9,730,527 | $15,424,239 |
| Oct-24 2025 | $0.11459 | $0.110207 | $0.118806 | $0.111228 | $15,596,744 | $15,200,232 |
| Oct-23 2025 | $0.110443 | $0.110241 | $0.115687 | $0.110304 | $16,696,242 | $14,650,156 |
| Oct-22 2025 | $0.109312 | $0.106781 | $0.112873 | $0.111697 | $17,205,742 | $16,396,941 |
| Oct-21 2025 | $0.115021 | $0.101885 | $0.118258 | $0.10474 | $20,456,156 | $17,253,185 |
| Oct-20 2025 | $0.104897 | $0.103356 | $0.106818 | $0.103706 | $13,310,212 | $15,734,641 |
| Oct-19 2025 | $0.104861 | $0.103466 | $0.108063 | $0.103719 | $12,561,718 | $15,729,280 |
| Oct-18 2025 | $0.103415 | $0.103415 | $0.107165 | $0.104078 | $13,099,770 | $15,512,281 |
| Oct-17 2025 | $0.104216 | $0.097833 | $0.105709 | $0.103748 | $19,478,563 | $15,632,400 |
| Oct-16 2025 | $0.103253 | $0.10078 | $0.109263 | $0.10078 | $17,104,465 | $15,488,094 |
| Oct-15 2025 | $0.099916 | $0.099916 | $0.107092 | $0.106463 | $16,468,287 | $14,987,471 |
| Oct-14 2025 | $0.109143 | $0.098824 | $0.109143 | $0.101644 | $18,657,823 | $16,371,539 |
| Oct-13 2025 | $0.101504 | $0.097543 | $0.101606 | $0.099617 | $13,858,094 | $15,225,722 |
| Oct-12 2025 | $0.09993 | $0.092311 | $0.099949 | $0.093203 | $23,372,784 | $14,989,538 |
| Oct-11 2025 | $0.085996 | $0.079996 | $0.085996 | $0.081567 | $18,217,709 | $12,899,504 |