Market Cap $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
25 Seconds ago
Eclipse (ES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.141145 | $0.1367 | $0.150896 | $0.138644 | $21,517,213 | $18,722,648 |
| Jan-13 2026 | $0.138264 | $0.110348 | $0.138264 | $0.110348 | $18,286,609 | $18,340,468 |
| Jan-12 2026 | $0.111383 | $0.110658 | $0.121933 | $0.121529 | $9,740,690 | $14,774,800 |
| Jan-11 2026 | $0.122314 | $0.12101 | $0.129234 | $0.127263 | $7,839,298 | $16,224,708 |
| Jan-10 2026 | $0.127086 | $0.117096 | $0.133705 | $0.117096 | $15,511,342 | $16,857,753 |
| Jan-09 2026 | $0.112857 | $0.11228 | $0.114962 | $0.113529 | $8,063,068 | $14,970,346 |
| Jan-08 2026 | $0.110925 | $0.109924 | $0.119415 | $0.114922 | $9,668,770 | $14,713,965 |
| Jan-07 2026 | $0.114795 | $0.110116 | $0.116017 | $0.115714 | $9,050,464 | $15,227,439 |
| Jan-06 2026 | $0.116601 | $0.110478 | $0.116601 | $0.111272 | $9,404,903 | $15,466,882 |
| Jan-05 2026 | $0.111345 | $0.108547 | $0.111345 | $0.110952 | $9,333,185 | $14,769,682 |
| Jan-04 2026 | $0.111422 | $0.111422 | $0.118901 | $0.117848 | $8,460,891 | $14,780,007 |
| Jan-03 2026 | $0.117399 | $0.117004 | $0.127166 | $0.118702 | $25,845,356 | $15,572,734 |
| Jan-02 2026 | $0.117586 | $0.100947 | $0.117586 | $0.101755 | $18,481,088 | $15,597,619 |
| Jan-01 2026 | $0.101972 | $0.101972 | $0.113297 | $0.107515 | $7,938,330 | $13,526,449 |
| Dec-31 2025 | $0.107079 | $0.09146 | $0.107402 | $0.09229 | $19,016,048 | $14,203,858 |