Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
2 Minutes ago
Eclipse (ES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.162049 | $0.162049 | $0.172828 | $0.171767 | $18,322,343 | $24,307,499 |
| Aug-18 2025 | $0.172502 | $0.171087 | $0.181082 | $0.181082 | $19,684,348 | $25,875,307 |
| Aug-17 2025 | $0.181671 | $0.179659 | $0.184363 | $0.182757 | $16,300,151 | $27,250,761 |
| Aug-16 2025 | $0.182193 | $0.177889 | $0.190554 | $0.177889 | $14,350,084 | $27,329,066 |
| Aug-15 2025 | $0.178135 | $0.177308 | $0.190261 | $0.187012 | $14,531,622 | $26,720,309 |
| Aug-14 2025 | $0.187476 | $0.185854 | $0.203945 | $0.201096 | $28,257,295 | $28,121,450 |
| Aug-13 2025 | $0.204071 | $0.202441 | $0.214909 | $0.211045 | $25,203,752 | $30,610,687 |
| Aug-12 2025 | $0.212785 | $0.207793 | $0.221086 | $0.219924 | $25,614,253 | $31,917,797 |
| Aug-11 2025 | $0.217913 | $0.208571 | $0.226774 | $0.211223 | $39,739,134 | $32,687,056 |
| Aug-10 2025 | $0.2102 | $0.206393 | $0.233729 | $0.206393 | $46,511,239 | $31,530,110 |
| Aug-09 2025 | $0.205925 | $0.187904 | $0.214433 | $0.18983 | $27,812,221 | $30,888,826 |
| Aug-08 2025 | $0.189896 | $0.185754 | $0.189896 | $0.189511 | $13,022,936 | $28,484,473 |
| Aug-07 2025 | $0.191317 | $0.181544 | $0.193787 | $0.189643 | $20,397,078 | $28,697,565 |
| Aug-06 2025 | $0.184785 | $0.172697 | $0.184785 | $0.174942 | $16,971,276 | $27,717,882 |
| Aug-05 2025 | $0.174797 | $0.173289 | $0.184437 | $0.184437 | $16,473,208 | $26,219,576 |