Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Eclipse (ES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.139218 | $0.134206 | $0.142395 | $0.137954 | $16,512,606 | $20,882,750 |
| Sep-08 2025 | $0.13743 | $0.136962 | $0.141122 | $0.138124 | $13,835,773 | $20,614,514 |
| Sep-07 2025 | $0.139887 | $0.131459 | $0.140755 | $0.131459 | $21,155,287 | $20,983,134 |
| Sep-06 2025 | $0.13122 | $0.130866 | $0.133654 | $0.132326 | $8,777,195 | $19,683,043 |
| Sep-05 2025 | $0.132477 | $0.129619 | $0.134609 | $0.129619 | $13,771,569 | $19,871,556 |
| Sep-04 2025 | $0.131292 | $0.129066 | $0.136257 | $0.135362 | $14,139,993 | $19,693,804 |
| Sep-03 2025 | $0.13635 | $0.130938 | $0.13635 | $0.132244 | $11,778,456 | $20,452,575 |
| Sep-02 2025 | $0.132542 | $0.130844 | $0.134208 | $0.131544 | $11,108,354 | $19,881,380 |
| Sep-01 2025 | $0.130823 | $0.12935 | $0.147327 | $0.146918 | $13,834,838 | $19,623,454 |
| Aug-31 2025 | $0.148173 | $0.148148 | $0.150461 | $0.148148 | $6,478,979 | $22,226,099 |
| Aug-30 2025 | $0.148113 | $0.147198 | $0.150128 | $0.148581 | $7,632,603 | $22,217,009 |
| Aug-29 2025 | $0.148668 | $0.145565 | $0.152657 | $0.152301 | $13,762,941 | $22,300,297 |
| Aug-28 2025 | $0.153054 | $0.149116 | $0.154763 | $0.149275 | $11,717,859 | $22,958,167 |
| Aug-27 2025 | $0.149318 | $0.148174 | $0.157414 | $0.156883 | $16,161,919 | $22,397,830 |
| Aug-26 2025 | $0.159153 | $0.15432 | $0.160363 | $0.15658 | $18,956,773 | $23,873,083 |