Market Cap $2.56T
2.47%
Volume 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Coins
34.460
+4
Exchanges
885
Last update
36 Seconds ago
Eclipse (ES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.144167 | $0.141533 | $0.145672 | $0.145628 | $4,020,084 | $19,123,503 |
| Apr-04 2026 | $0.14554 | $0.141081 | $0.145686 | $0.141098 | $3,096,569 | $19,305,641 |
| Apr-03 2026 | $0.14128 | $0.13773 | $0.14204 | $0.13773 | $6,404,507 | $18,740,518 |
| Apr-02 2026 | $0.137613 | $0.13337 | $0.13764 | $0.137148 | $3,654,353 | $18,254,085 |
| Apr-01 2026 | $0.136094 | $0.133347 | $0.137824 | $0.134865 | $3,374,500 | $18,052,640 |
| Mar-31 2026 | $0.136005 | $0.131717 | $0.136331 | $0.133883 | $3,673,495 | $18,040,812 |
| Mar-30 2026 | $0.132616 | $0.131234 | $0.134894 | $0.133373 | $5,189,419 | $17,591,349 |
| Mar-29 2026 | $0.133345 | $0.132091 | $0.134741 | $0.132956 | $2,865,304 | $17,688,008 |
| Mar-28 2026 | $0.132949 | $0.127602 | $0.133264 | $0.130635 | $2,113,072 | $17,635,471 |
| Mar-27 2026 | $0.129912 | $0.125194 | $0.129912 | $0.128469 | $3,449,008 | $17,232,590 |
| Mar-26 2026 | $0.128204 | $0.125471 | $0.132306 | $0.131017 | $2,480,230 | $17,005,990 |
| Mar-25 2026 | $0.13089 | $0.130761 | $0.13345 | $0.131363 | $2,240,298 | $17,362,404 |
| Mar-24 2026 | $0.130409 | $0.130409 | $0.137142 | $0.137142 | $5,639,837 | $17,298,498 |
| Mar-23 2026 | $0.135674 | $0.130615 | $0.137611 | $0.132298 | $3,112,862 | $17,996,905 |
| Mar-22 2026 | $0.132991 | $0.131852 | $0.139937 | $0.135083 | $3,700,891 | $17,641,009 |