Market Cap $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Coins
33.670
+4
Exchanges
885
Last update
2 Minutes ago
Eclipse (ES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.099048 | $0.098782 | $0.105389 | $0.105389 | $21,782,031 | $13,138,556 |
| Nov-13 2025 | $0.104512 | $0.101913 | $0.10695 | $0.105174 | $25,210,621 | $13,863,346 |
| Nov-12 2025 | $0.105462 | $0.100907 | $0.111227 | $0.1021 | $26,792,609 | $13,989,371 |
| Nov-11 2025 | $0.102471 | $0.102248 | $0.107237 | $0.105926 | $17,230,526 | $13,592,663 |
| Nov-10 2025 | $0.105843 | $0.102819 | $0.106411 | $0.102819 | $14,681,835 | $14,039,888 |
| Nov-09 2025 | $0.102725 | $0.099276 | $0.104391 | $0.104391 | $12,640,290 | $13,626,274 |
| Nov-08 2025 | $0.103671 | $0.102516 | $0.10651 | $0.105592 | $12,381,794 | $13,751,844 |
| Nov-07 2025 | $0.106295 | $0.100492 | $0.106295 | $0.102581 | $17,070,308 | $14,099,886 |
| Nov-06 2025 | $0.103212 | $0.100948 | $0.108813 | $0.100948 | $15,893,965 | $13,690,952 |
| Nov-05 2025 | $0.101181 | $0.099106 | $0.101806 | $0.101806 | $14,556,368 | $13,421,445 |
| Nov-04 2025 | $0.104244 | $0.099237 | $0.104881 | $0.099237 | $19,156,347 | $13,827,823 |
| Nov-03 2025 | $0.098595 | $0.098595 | $0.109373 | $0.109373 | $15,953,005 | $13,078,423 |
| Nov-02 2025 | $0.109023 | $0.105417 | $0.109023 | $0.106697 | $10,672,740 | $14,461,685 |
| Nov-01 2025 | $0.10629 | $0.106037 | $0.110459 | $0.110459 | $10,026,904 | $14,099,256 |
| Oct-31 2025 | $0.110892 | $0.109251 | $0.115194 | $0.111153 | $14,667,684 | $14,709,665 |