Market Cap $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Eclipse (ES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.132817 | $0.129808 | $0.133295 | $0.130362 | $2,375,235 | $17,617,942 |
| Mar-14 2026 | $0.130221 | $0.128864 | $0.131054 | $0.129036 | $2,107,506 | $17,273,612 |
| Mar-13 2026 | $0.126108 | $0.125674 | $0.131251 | $0.130971 | $2,920,977 | $16,728,020 |
| Mar-12 2026 | $0.130488 | $0.129027 | $0.132204 | $0.130296 | $2,270,024 | $17,309,056 |
| Mar-11 2026 | $0.130393 | $0.125529 | $0.130502 | $0.129458 | $2,426,343 | $17,296,471 |
| Mar-10 2026 | $0.130364 | $0.12999 | $0.137194 | $0.134707 | $2,653,635 | $17,292,519 |
| Mar-09 2026 | $0.132584 | $0.130859 | $0.136482 | $0.13249 | $3,341,616 | $17,587,047 |
| Mar-08 2026 | $0.134703 | $0.131373 | $0.139694 | $0.132753 | $3,938,776 | $17,868,085 |
| Mar-07 2026 | $0.132372 | $0.132372 | $0.14417 | $0.144162 | $2,431,548 | $17,558,880 |
| Mar-06 2026 | $0.147049 | $0.143355 | $0.151416 | $0.146364 | $3,239,091 | $19,505,760 |
| Mar-05 2026 | $0.146269 | $0.143253 | $0.154926 | $0.152578 | $4,412,351 | $19,402,284 |
| Mar-04 2026 | $0.154567 | $0.1445 | $0.156204 | $0.146225 | $4,174,149 | $20,503,039 |
| Mar-03 2026 | $0.151099 | $0.13943 | $0.151099 | $0.142765 | $4,579,334 | $20,043,023 |
| Mar-02 2026 | $0.144664 | $0.127446 | $0.159204 | $0.138466 | $5,781,179 | $19,189,456 |
| Mar-01 2026 | $0.138714 | $0.136289 | $0.150076 | $0.143524 | $4,440,853 | $18,400,135 |