Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
Sep-02 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
Sep-01 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
Aug-31 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
Aug-30 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
Aug-29 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
Aug-28 2025 | $0.00072977 | $0.00072487 | $0.00072977 | $0.00072487 | - | - |
Aug-27 2025 | $0.00072487 | $0.00072487 | $0.00072487 | $0.00072487 | - | - |
Aug-26 2025 | $0.00072487 | $0.00068931 | $0.00072487 | $0.00068931 | - | - |
Aug-25 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
Aug-24 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
Aug-23 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
Aug-22 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
Aug-21 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
Aug-20 2025 | $0.00068931 | $0.00068931 | $0.0007114 | $0.0007114 | - | - |