Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Eclipse Fi (ECLIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0007114 | $0.00057893 | $0.0007114 | $0.00057893 | - | - |
| Aug-18 2025 | $0.00057893 | $0.00057893 | $0.00058944 | $0.00058944 | - | - |
| Aug-17 2025 | $0.00058944 | $0.00058944 | $0.00060663 | $0.0006058 | - | - |
| Aug-16 2025 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | - | - |
| Aug-15 2025 | $0.0006058 | $0.0006058 | $0.00062183 | $0.00062183 | - | - |
| Aug-14 2025 | $0.00062183 | $0.00061253 | $0.00062226 | $0.00061253 | - | - |
| Aug-13 2025 | $0.00061253 | $0.00061253 | $0.00061915 | $0.00061915 | - | - |
| Aug-12 2025 | $0.00061915 | $0.00053705 | $0.00071482 | $0.00071482 | - | - |
| Aug-11 2025 | $0.00071482 | $0.00071482 | $0.00071482 | $0.00071482 | - | - |
| Aug-10 2025 | $0.00071482 | $0.00071482 | $0.00071482 | $0.00071482 | - | - |
| Aug-09 2025 | $0.00071482 | $0.0006434 | $0.00071482 | $0.0006434 | - | - |
| Aug-08 2025 | $0.0006434 | $0.00062008 | $0.0006434 | $0.00062008 | - | - |
| Aug-07 2025 | $0.00062008 | $0.00062008 | $0.00062008 | $0.00062008 | - | - |
| Aug-06 2025 | $0.00062008 | $0.00060061 | $0.00062008 | $0.00060868 | - | - |
| Aug-05 2025 | $0.00060868 | $0.00060868 | $0.00070283 | $0.00070283 | - | - |