Market Cap $1.93T
-19.53%
Volume 24h $441.24B
70.6%
BTC % 52.08%
0.05%
ETH % 14.29%
-6.36%
Coins
28.383
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.035029 | $0.034779 | $0.036668 | $0.036613 | $9,138 | - |
Aug-03 2024 | $0.036678 | $0.03647 | $0.037876 | $0.037876 | $7,907 | - |
Aug-02 2024 | $0.037933 | $0.037933 | $0.039943 | $0.039943 | $12,864 | - |
Aug-01 2024 | $0.039978 | $0.03947 | $0.041354 | $0.041352 | $14,753 | - |
Jul-31 2024 | $0.041328 | $0.041328 | $0.042826 | $0.042556 | $10,355 | - |
Jul-30 2024 | $0.042624 | $0.0424 | $0.04342 | $0.04327 | $11,923 | - |
Jul-29 2024 | $0.04328 | $0.043069 | $0.043799 | $0.043232 | $8,918 | - |
Jul-28 2024 | $0.04322 | $0.042867 | $0.043379 | $0.042914 | $6,454 | - |
Jul-27 2024 | $0.043267 | $0.042971 | $0.043367 | $0.043213 | $7,936 | - |
Jul-26 2024 | $0.043325 | $0.042545 | $0.043746 | $0.042545 | $9,817 | - |
Jul-25 2024 | $0.042913 | $0.04243 | $0.045221 | $0.045221 | $15,653 | - |
Jul-24 2024 | $0.045288 | $0.045288 | $0.047017 | $0.047017 | $16,426 | - |
Jul-23 2024 | $0.046844 | $0.046466 | $0.047798 | $0.047115 | $13,559 | - |
Jul-22 2024 | $0.047133 | $0.047133 | $0.049386 | $0.049364 | $20,048 | - |
Jul-21 2024 | $0.049349 | $0.049019 | $0.049397 | $0.049253 | $18,979 | - |