Market Cap $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Coins
28.700
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.026391 | $0.026077 | $0.026729 | $0.026077 | $3,728 | - |
Sep-06 2024 | $0.026078 | $0.026045 | $0.027124 | $0.027047 | $11,487 | - |
Sep-05 2024 | $0.027049 | $0.027048 | $0.027879 | $0.027793 | $5,073 | - |
Sep-04 2024 | $0.027787 | $0.027272 | $0.028335 | $0.028335 | $8,667 | - |
Sep-03 2024 | $0.028324 | $0.028279 | $0.029291 | $0.029291 | $3,361 | - |
Sep-02 2024 | $0.029288 | $0.028203 | $0.029288 | $0.028203 | $3,967 | - |
Sep-01 2024 | $0.028237 | $0.028237 | $0.029127 | $0.029127 | $8,488 | - |
Aug-31 2024 | $0.029019 | $0.028849 | $0.029303 | $0.029303 | $4,979 | - |
Aug-30 2024 | $0.029238 | $0.028573 | $0.029434 | $0.029304 | $5,599 | - |
Aug-29 2024 | $0.029291 | $0.029291 | $0.029831 | $0.029747 | $4,199 | - |
Aug-28 2024 | $0.029738 | $0.029048 | $0.029738 | $0.029162 | $5,335 | - |
Aug-27 2024 | $0.029172 | $0.029172 | $0.0306 | $0.030504 | $11,638 | - |
Aug-26 2024 | $0.030503 | $0.03047 | $0.031413 | $0.031413 | $4,681 | - |
Aug-25 2024 | $0.031535 | $0.031343 | $0.031834 | $0.031834 | $5,850 | - |
Aug-24 2024 | $0.03184 | $0.031045 | $0.031898 | $0.031244 | $7,221 | - |