Market Cap $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Coins
28.302
+25
Exchanges
885
Last update
1 minute ago
Eclipse Fi (ECLIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.04328 | $0.043069 | $0.043799 | $0.043232 | $8,918 | - |
| Jul-28 2024 | $0.04322 | $0.042867 | $0.043379 | $0.042914 | $6,454 | - |
| Jul-27 2024 | $0.043267 | $0.042971 | $0.043367 | $0.043213 | $7,936 | - |
| Jul-26 2024 | $0.043325 | $0.042545 | $0.043746 | $0.042545 | $9,817 | - |
| Jul-25 2024 | $0.042913 | $0.04243 | $0.045221 | $0.045221 | $15,653 | - |
| Jul-24 2024 | $0.045288 | $0.045288 | $0.047017 | $0.047017 | $16,426 | - |
| Jul-23 2024 | $0.046844 | $0.046466 | $0.047798 | $0.047115 | $13,559 | - |
| Jul-22 2024 | $0.047133 | $0.047133 | $0.049386 | $0.049364 | $20,048 | - |
| Jul-21 2024 | $0.049349 | $0.049019 | $0.049397 | $0.049253 | $18,979 | - |
| Jul-20 2024 | $0.049233 | $0.049111 | $0.05037 | $0.05037 | $16,301 | - |
| Jul-19 2024 | $0.050606 | $0.048923 | $0.050606 | $0.04901 | $21,652 | - |
| Jul-18 2024 | $0.049041 | $0.048969 | $0.049516 | $0.049284 | $16,520 | - |
| Jul-17 2024 | $0.049303 | $0.049303 | $0.05123 | $0.050824 | $24,107 | - |
| Jul-16 2024 | $0.050827 | $0.050395 | $0.051396 | $0.051396 | $22,086 | - |
| Jul-15 2024 | $0.05137 | $0.048792 | $0.05137 | $0.048792 | $25,792 | - |