Market Cap CL$2,464.13T 0.49%
Volume 24h CL$163.70T 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Echain Network ECT

Echain Network (ECT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2024 CL$0.228477 CL$0.228477 CL$0.228477 CL$0.228477 - -
Feb-06 2024 CL$0.228477 CL$0.228477 CL$0.228477 CL$0.228477 - -
Feb-05 2024 CL$0.228477 CL$0.228477 CL$0.228477 CL$0.228477 - -
Feb-04 2024 CL$0.228477 CL$0.228477 CL$0.228477 CL$0.228477 - -
Feb-03 2024 CL$0.228477 CL$0.228477 CL$0.228477 CL$0.228477 - -
Feb-02 2024 CL$0.228477 CL$0.228477 CL$0.228477 CL$0.228477 - -
Feb-01 2024 CL$0.228477 CL$0.228477 CL$0.228477 CL$0.228477 - -
Jan-31 2024 CL$0.228477 CL$0.228477 CL$0.228477 CL$0.228477 - -
Jan-30 2024 CL$0.228477 CL$0.214871 CL$0.228477 CL$0.214871 CL$323,694 -
Jan-29 2024 CL$0.214871 CL$0.214871 CL$0.221119 CL$0.221119 CL$193,720 -
Jan-28 2024 CL$0.221119 CL$0.220466 CL$0.222335 CL$0.220466 CL$393,446 -
Jan-27 2024 CL$0.220466 CL$0.220466 CL$0.220466 CL$0.220466 - -
Jan-26 2024 CL$0.220466 CL$0.220466 CL$0.220466 CL$0.220466 - -
Jan-25 2024 CL$0.220466 CL$0.220466 CL$0.224436 CL$0.224436 CL$314,528 -
Jan-24 2024 CL$0.224436 CL$0.224436 CL$0.25407 CL$0.25407 CL$240,752 -

Historical and market price analysis of Echain Network (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.