Market Cap $3.61T 1.61%
Volume 24h $205.37B -0.19%
BTC % 60.27% -0.79%
ETH % 8.9% 2.47%
Coins 32.365 +12
Exchanges 885
Last update 2 Minutes ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.000003743 $0.0000035374 $0.0000042921 $0.0000037981 $82,762 $31,874
Jul-07 2025 $0.0000038044 $0.0000037595 $0.0000051188 $0.0000050786 $71,811 $32,339
Jul-06 2025 $0.0000050021 $0.000005001 $0.0000059611 $0.0000053696 $97,130 $41,323
Jul-05 2025 $0.0000053486 $0.0000050879 $0.0000062507 $0.0000061317 $129,687 $43,517
Jul-04 2025 $0.0000060014 $0.0000049228 $0.00001532 $0.00001532 $136,074 $48,228
Jul-03 2025 $0.00001623 $0.00001083 $0.0000167 $0.000011 $58,903 $82,453
Jul-02 2025 $0.000011 $0.0000050012 $0.000017 $0.0000085709 $141,069 $55,893
Jul-01 2025 $0.0000079651 $0.0000049363 $0.000008 $0.0000051534 $73,371 $36,838
Jun-30 2025 $0.0000057262 $0.0000057109 $0.000007832 $0.0000057109 $136,232 $25,772
Jun-29 2025 $0.0000063908 $0.0000063908 $0.00001841 $0.00001193 $193,860 $27,284
Jun-28 2025 $0.00001193 $0.00001192 $0.00001195 $0.00001192 $59,966 $50,949
Jun-27 2025 $0.00001191 $0.00001191 $0.00001196 $0.00001193 $60,130 $50,865
Jun-26 2025 $0.00001194 $0.00001193 $0.00001195 $0.00001193 $59,436 $50,989
Jun-25 2025 $0.00001193 $0.00001193 $0.00001195 $0.00001194 $55,807 $50,961
Jun-24 2025 $0.00001193 $0.0000118 $0.00001214 $0.00001209 $59,299 $50,956

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 579 days, from day 12-08-2023.