Market Cap R48.21T 0.91%
Volume 24h R2.40T 19.65%
BTC % 50.72% 0.02%
ETH % 16.02% -0.93%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.013152 R0.013152 R0.013479 R0.013344 R494,181 R16,649,383
Jul-19 2024 R0.013386 R0.013103 R0.013638 R0.013103 R487,711 R16,945,094
Jul-18 2024 R0.013115 R0.013017 R0.013134 R0.013017 R502,275 R16,601,092
Jul-17 2024 R0.013104 R0.012663 R0.013151 R0.012734 R871,356 R16,587,870
Jul-16 2024 R0.012727 R0.011992 R0.013192 R0.012683 R990,309 R16,108,943
Jul-15 2024 R0.012703 R0.012122 R0.013436 R0.012477 R1,221,775 R15,618,976
Jul-14 2024 R0.012417 R0.012417 R0.013111 R0.01308 R929,350 R15,266,780
Jul-13 2024 R0.013209 R0.012632 R0.013419 R0.012877 R914,660 R16,240,506
Jul-12 2024 R0.012892 R0.012789 R0.013318 R0.013101 R1,018,200 R15,850,855
Jul-11 2024 R0.013069 R0.012007 R0.014502 R0.012552 R1,222,101 R16,068,305
Jul-10 2024 R0.012525 R0.012029 R0.012525 R0.012032 R813,507 R15,399,618
Jul-09 2024 R0.012013 R0.011911 R0.012143 R0.01197 R798,399 R14,769,332
Jul-08 2024 R0.011935 R0.011619 R0.012025 R0.011861 R800,413 R14,566,680
Jul-07 2024 R0.011863 R0.011843 R0.011963 R0.011932 R1,154,618 R14,478,120
Jul-06 2024 R0.011932 R0.011685 R0.01205 R0.01178 R2,811,640 R14,562,451

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 226 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22624 ZAR.