Market Cap Bs.98.78T 1.24%
Volume 24h Bs.5.09T 23.28%
BTC % 50.7% 0.11%
ETH % 16.07% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.026924 Bs.0.026924 Bs.0.027595 Bs.0.027317 Bs.1,011,667 Bs.34,083,924
Jul-19 2024 Bs.0.027404 Bs.0.026825 Bs.0.027919 Bs.0.026825 Bs.998,421 Bs.34,689,292
Jul-18 2024 Bs.0.026848 Bs.0.026649 Bs.0.026888 Bs.0.026649 Bs.1,028,237 Bs.33,985,064
Jul-17 2024 Bs.0.026827 Bs.0.025923 Bs.0.026924 Bs.0.026069 Bs.1,783,804 Bs.33,957,997
Jul-16 2024 Bs.0.026055 Bs.0.024549 Bs.0.027008 Bs.0.025965 Bs.2,027,320 Bs.32,977,558
Jul-15 2024 Bs.0.026006 Bs.0.024817 Bs.0.027507 Bs.0.025544 Bs.2,501,168 Bs.31,974,518
Jul-14 2024 Bs.0.025419 Bs.0.025419 Bs.0.02684 Bs.0.026778 Bs.1,902,527 Bs.31,253,516
Jul-13 2024 Bs.0.027041 Bs.0.025859 Bs.0.02747 Bs.0.026363 Bs.1,872,454 Bs.33,246,887
Jul-12 2024 Bs.0.026392 Bs.0.026181 Bs.0.027264 Bs.0.02682 Bs.2,084,417 Bs.32,449,210
Jul-11 2024 Bs.0.026755 Bs.0.024582 Bs.0.029688 Bs.0.025696 Bs.2,501,834 Bs.32,894,365
Jul-10 2024 Bs.0.025642 Bs.0.024625 Bs.0.025642 Bs.0.024632 Bs.1,665,377 Bs.31,525,457
Jul-09 2024 Bs.0.024592 Bs.0.024384 Bs.0.024859 Bs.0.024505 Bs.1,634,450 Bs.30,235,161
Jul-08 2024 Bs.0.024434 Bs.0.023786 Bs.0.024618 Bs.0.024283 Bs.1,638,573 Bs.29,820,301
Jul-07 2024 Bs.0.024286 Bs.0.024245 Bs.0.02449 Bs.0.024427 Bs.2,363,685 Bs.29,639,005
Jul-06 2024 Bs.0.024428 Bs.0.023922 Bs.0.024668 Bs.0.024116 Bs.5,755,873 Bs.29,811,644

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.312 VES.