Market Cap $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Earn Network (EARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0002437 | $0.00023009 | $0.00025346 | $0.0002478 | $4,479 | $346,317 |
| Oct-01 2024 | $0.00025177 | $0.00024666 | $0.00025315 | $0.00024685 | $2,501 | $357,785 |
| Sep-30 2024 | $0.00024382 | $0.00021672 | $0.00025112 | $0.00023311 | $6,911 | $324,283 |
| Sep-29 2024 | $0.000236 | $0.00023561 | $0.00024907 | $0.00024476 | $2,900 | $313,871 |
| Sep-28 2024 | $0.00024476 | $0.00024372 | $0.00025573 | $0.0002554 | $3,833 | $325,480 |
| Sep-27 2024 | $0.00025738 | $0.00024755 | $0.00026387 | $0.00026387 | $6,002 | $342,262 |
| Sep-26 2024 | $0.00026767 | $0.00025339 | $0.00027327 | $0.00027258 | $10,392 | $355,933 |
| Sep-25 2024 | $0.00027234 | $0.00025867 | $0.00027466 | $0.00025867 | $3,227 | $362,126 |
| Sep-24 2024 | $0.00025915 | $0.00024544 | $0.00026758 | $0.00025046 | $5,582 | $344,587 |
| Sep-23 2024 | $0.00024877 | $0.00024571 | $0.00028701 | $0.00025943 | $7,519 | $330,775 |
| Sep-22 2024 | $0.00025421 | $0.00024524 | $0.00026705 | $0.00026705 | $3,895 | $337,961 |
| Sep-21 2024 | $0.00026768 | $0.00025598 | $0.0002727 | $0.00025598 | $3,229 | $355,872 |
| Sep-20 2024 | $0.00025601 | $0.00024972 | $0.00026364 | $0.00024972 | $4,345 | $340,359 |
| Sep-19 2024 | $0.00025168 | $0.00024864 | $0.00026604 | $0.00024864 | $5,628 | $334,604 |
| Sep-18 2024 | $0.0002501 | $0.0002501 | $0.00028883 | $0.00028883 | $7,886 | $332,503 |