Market Cap ₦4,403.95T 0.91%
Volume 24h ₦219.12T 19.65%
BTC % 50.72% 0.02%
ETH % 16.02% -0.93%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-20 2024 ₦1.2013 ₦1.2013 ₦1.2312 ₦1.2189 ₦45,140,412 ₦1,520,819,566
Jul-19 2024 ₦1.2227 ₦1.1969 ₦1.2457 ₦1.1969 ₦44,549,405 ₦1,547,831,014
Jul-18 2024 ₦1.1979 ₦1.1890 ₦1.1997 ₦1.1890 ₦45,879,802 ₦1,516,408,455
Jul-17 2024 ₦1.1970 ₦1.1566 ₦1.2013 ₦1.1632 ₦79,593,078 ₦1,515,200,729
Jul-16 2024 ₦1.1625 ₦1.0954 ₦1.2050 ₦1.1585 ₦90,458,693 ₦1,471,453,705
Jul-15 2024 ₦1.1603 ₦1.1073 ₦1.2273 ₦1.1397 ₦111,601,721 ₦1,426,698,217
Jul-14 2024 ₦1.1342 ₦1.1342 ₦1.1976 ₦1.1948 ₦84,890,450 ₦1,394,527,188
Jul-13 2024 ₦1.2065 ₦1.1538 ₦1.2257 ₦1.1763 ₦83,548,610 ₦1,483,471,123
Jul-12 2024 ₦1.1776 ₦1.1682 ₦1.2165 ₦1.1967 ₦93,006,354 ₦1,447,878,892
Jul-11 2024 ₦1.1938 ₦1.0968 ₦1.3247 ₦1.1465 ₦111,631,436 ₦1,467,741,623
Jul-10 2024 ₦1.1441 ₦1.0987 ₦1.1441 ₦1.0990 ₦74,308,878 ₦1,406,661,161
Jul-09 2024 ₦1.0973 ₦1.0880 ₦1.1092 ₦1.0934 ₦72,928,911 ₦1,349,088,357
Jul-08 2024 ₦1.0902 ₦1.0613 ₦1.0984 ₦1.0835 ₦73,112,885 ₦1,330,577,366
Jul-07 2024 ₦1.0836 ₦1.0818 ₦1.0927 ₦1.0899 ₦105,467,285 ₦1,322,487,963
Jul-06 2024 ₦1.0899 ₦1.0673 ₦1.1007 ₦1.0760 ₦256,826,201 ₦1,330,191,096

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 226 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1664.85585 NGN.