Market Cap MX$84.16T 45.96%
Volume 24h MX$1.88T -22.05%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Coins 27.917 +13
Exchanges 885
Last update 46 Seconds ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$0.01454 MX$0.01422 MX$0.014707 MX$0.014225 MX$2,559,553 MX$17,684,720
Jun-30 2024 MX$0.014383 MX$0.013622 MX$0.014742 MX$0.014098 MX$2,985,146 MX$17,491,451
Jun-29 2024 MX$0.014287 MX$0.013653 MX$0.014287 MX$0.01369 MX$2,648,770 MX$17,369,492
Jun-28 2024 MX$0.013667 MX$0.013667 MX$0.014191 MX$0.01392 MX$2,600,487 MX$16,614,536
Jun-27 2024 MX$0.013861 MX$0.012979 MX$0.014052 MX$0.013017 MX$2,598,904 MX$16,846,884
Jun-26 2024 MX$0.013025 MX$0.012861 MX$0.013651 MX$0.013608 MX$2,854,144 MX$15,825,756
Jun-25 2024 MX$0.013715 MX$0.013417 MX$0.014572 MX$0.013748 MX$3,183,460 MX$16,664,195
Jun-24 2024 MX$0.013883 MX$0.013818 MX$0.015469 MX$0.015469 MX$2,886,914 MX$16,868,128
Jun-23 2024 MX$0.016275 MX$0.015409 MX$0.017189 MX$0.016924 MX$2,501,761 MX$19,770,786
Jun-22 2024 MX$0.016754 MX$0.015657 MX$0.022853 MX$0.015872 MX$3,014,340 MX$20,347,808
Jun-21 2024 MX$0.017283 MX$0.015398 MX$0.021582 MX$0.019438 MX$4,626,128 MX$20,986,174
Jun-20 2024 MX$0.019258 MX$0.013518 MX$0.026279 MX$0.013518 MX$5,705,247 MX$22,845,618
Jun-19 2024 MX$0.013474 MX$0.012665 MX$0.013535 MX$0.012676 MX$2,653,819 MX$15,962,410
Jun-18 2024 MX$0.012637 MX$0.012527 MX$0.013009 MX$0.012965 MX$2,324,876 MX$14,941,755
Jun-17 2024 MX$0.013039 MX$0.013039 MX$0.013575 MX$0.013569 MX$2,032,681 MX$15,414,745

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 207 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2637 MXN.