Market Cap ₪9.63T 1.27%
Volume 24h ₪499.37B 23.41%
BTC % 50.69% -0.15%
ETH % 16.06% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-20 2024 ₪0.00263035 ₪0.00263035 ₪0.00269584 ₪0.00266872 ₪98,833 ₪3,329,760
Jul-19 2024 ₪0.00267721 ₪0.00262061 ₪0.00272757 ₪0.00262061 ₪97,539 ₪3,388,900
Jul-18 2024 ₪0.00262293 ₪0.00260344 ₪0.00262683 ₪0.00260344 ₪100,452 ₪3,320,102
Jul-17 2024 ₪0.00262084 ₪0.00253251 ₪0.00263029 ₪0.00254681 ₪174,265 ₪3,317,457
Jul-16 2024 ₪0.00254543 ₪0.00239836 ₪0.00263849 ₪0.00253666 ₪198,055 ₪3,221,676
Jul-15 2024 ₪0.00254061 ₪0.00242448 ₪0.00268729 ₪0.0024955 ₪244,346 ₪3,123,686
Jul-14 2024 ₪0.00248332 ₪0.00248332 ₪0.00262213 ₪0.00261609 ₪185,863 ₪3,053,249
Jul-13 2024 ₪0.00264171 ₪0.00252631 ₪0.00268372 ₪0.00257549 ₪182,926 ₪3,247,987
Jul-12 2024 ₪0.00257838 ₪0.00255773 ₪0.00266359 ₪0.00262018 ₪203,633 ₪3,170,060
Jul-11 2024 ₪0.00261382 ₪0.00240149 ₪0.00290038 ₪0.00251036 ₪244,412 ₪3,213,548
Jul-10 2024 ₪0.00250505 ₪0.00240576 ₪0.00250505 ₪0.00240637 ₪162,696 ₪3,079,815
Jul-09 2024 ₪0.00240252 ₪0.00238219 ₪0.00242859 ₪0.00239405 ₪159,674 ₪2,953,763
Jul-08 2024 ₪0.00238706 ₪0.00232379 ₪0.00240509 ₪0.0023723 ₪160,077 ₪2,913,234
Jul-07 2024 ₪0.00237257 ₪0.00236859 ₪0.00239255 ₪0.00238636 ₪230,915 ₪2,895,522
Jul-06 2024 ₪0.00238649 ₪0.00233701 ₪0.00240997 ₪0.00235603 ₪562,308 ₪2,912,388

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 226 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.64512 ILS.