Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
27 Seconds ago
EAGLE INU (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000030737391074 | $0.000000000000030737391074 | $0.000000000000032257768777 | $0.000000000000032151036829 | - | - |
| Jun-20 2025 | $0.000000000000032151036829 | $0.000000000000031816863046 | $0.000000000000032151036829 | $0.000000000000031816863046 | - | - |
| Jun-19 2025 | $0.000000000000031816863046 | $0.000000000000031816863046 | $0.000000000000031838027269 | $0.000000000000031838027269 | - | - |
| Jun-18 2025 | $0.000000000000031838027269 | $0.000000000000031838027269 | $0.000000000000031936992689 | $0.000000000000031936992689 | - | - |
| Jun-17 2025 | $0.000000000000031936992689 | $0.000000000000031936992689 | $0.000000000000032769604045 | $0.000000000000032769604045 | - | - |
| Jun-16 2025 | $0.000000000000032769604045 | $0.000000000000031875444913 | $0.000000000000032769604045 | $0.000000000000031875444913 | - | - |
| Jun-15 2025 | $0.000000000000031875444913 | $0.000000000000031841373227 | $0.000000000000031875444913 | $0.000000000000031841373227 | - | - |
| Jun-14 2025 | $0.000000000000031841373227 | $0.000000000000031800006534 | $0.000000000000032418761224 | $0.000000000000032418761224 | - | - |
| Jun-13 2025 | $0.000000000000032418761224 | $0.000000000000032418761224 | $0.000000000000032827029862 | $0.000000000000032827029862 | - | - |
| Jun-12 2025 | $0.000000000000032827029862 | $0.000000000000032827029862 | $0.00000000000003306993782 | $0.00000000000003306993782 | - | - |
| Jun-11 2025 | $0.00000000000003306993782 | $0.00000000000003306993782 | $0.000000000000033485012747 | $0.000000000000033192318037 | - | - |
| Jun-10 2025 | $0.000000000000033192318037 | $0.000000000000032562241571 | $0.000000000000033192318037 | $0.000000000000032717611658 | - | - |
| Jun-09 2025 | $0.000000000000032717611658 | $0.000000000000032391912777 | $0.000000000000032717611658 | $0.000000000000032391912777 | - | - |
| Jun-08 2025 | $0.000000000000032014763838 | $0.000000000000032014763838 | $0.000000000000032014763838 | $0.000000000000032014763838 | - | - |
| Jun-07 2025 | $0.000000000000032437185345 | $0.000000000000031698222024 | $0.000000000000032437185345 | $0.000000000000031698222024 | - | - |