Market Cap $2.53T
-3.41%
Volume 24h $237.44B
2.8%
BTC % 54.46%
3.06%
ETH % 9.54%
1.15%
Coins
34.301
+4
Exchanges
885
Last update
12 Seconds ago
EAGLE INU (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000032813293924 | $0.000000000000031654792487 | $0.000000000000032813293924 | $0.000000000000031654792487 | - | - |
| Mar-01 2026 | $0.000000000000031654792487 | $0.000000000000031284570977 | $0.000000000000031654792487 | $0.000000000000031284570977 | - | - |
| Feb-28 2026 | $0.000000000000031284570977 | $0.000000000000030783693114 | $0.000000000000031284570977 | $0.000000000000030783693114 | $19 | - |
| Feb-27 2026 | $0.000000000000030783693114 | $0.000000000000030783693114 | $0.00000000000003159887486 | $0.00000000000003159887486 | - | - |
| Feb-26 2026 | $0.00000000000003159887486 | $0.00000000000003159887486 | $0.000000000000031797330175 | $0.000000000000031797330175 | - | - |
| Feb-25 2026 | $0.000000000000031797330175 | $0.000000000000029919663334 | $0.000000000000031797330175 | $0.000000000000029919663334 | - | - |
| Feb-24 2026 | $0.000000000000029919663334 | $0.000000000000029919663334 | $0.000000000000030073323498 | $0.000000000000030073323498 | - | - |
| Feb-23 2026 | $0.000000000000030073323498 | $0.000000000000030073323498 | $0.000000000000031280727218 | $0.000000000000031280727218 | - | - |
| Feb-22 2026 | $0.000000000000031280727218 | $0.000000000000031280727218 | $0.000000000000031404162754 | $0.000000000000031404162754 | - | - |
| Feb-21 2026 | $0.000000000000031404162754 | $0.000000000000031005908559 | $0.000000000000031908717491 | $0.000000000000031005908559 | - | - |
| Feb-20 2026 | $0.000000000000031005908559 | $0.000000000000030294467022 | $0.000000000000031005908559 | $0.000000000000030294467022 | - | - |
| Feb-19 2026 | $0.000000000000030294467022 | $0.000000000000030294467022 | $0.000000000000031092356065 | $0.000000000000031092356065 | - | - |
| Feb-18 2026 | $0.000000000000031092356065 | $0.000000000000031092356065 | $0.000000000000031110963854 | $0.000000000000031110963854 | - | - |
| Feb-17 2026 | $0.000000000000031110963854 | $0.000000000000031110963854 | $0.000000000000031269475702 | $0.000000000000031269475702 | - | - |
| Feb-16 2026 | $0.000000000000031269475702 | $0.000000000000031228548286 | $0.000000000000031269475702 | $0.000000000000031228548286 | - | - |