Market Cap $3.19T
-0.3%
Volume 24h $162.46B
-5.72%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Coins
33.888
Exchanges
885
Last update
1 minute ago
EAGLE INU (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000038838619344 | $0.000000000000038815143411 | $0.000000000000038838619344 | $0.000000000000038815143411 | - | - |
| Dec-30 2025 | $0.000000000000038815143411 | $0.000000000000038205878558 | $0.000000000000038815143411 | $0.000000000000038205878558 | - | - |
| Dec-29 2025 | $0.000000000000038205878558 | $0.000000000000038205878558 | $0.00000000000003864520609 | $0.00000000000003864520609 | - | - |
| Dec-28 2025 | $0.00000000000003864520609 | $0.000000000000037636460491 | $0.00000000000003864520609 | $0.000000000000037636460491 | - | - |
| Dec-27 2025 | $0.000000000000037636460491 | $0.000000000000037361142627 | $0.000000000000037636460491 | $0.000000000000037361142627 | - | - |
| Dec-26 2025 | $0.000000000000037361142627 | $0.000000000000037188431416 | $0.000000000000037549055593 | $0.000000000000037549055593 | - | - |
| Dec-25 2025 | $0.000000000000037549055593 | $0.000000000000037542873513 | $0.000000000000037549055593 | $0.000000000000037542873513 | - | - |
| Dec-24 2025 | $0.000000000000037542873513 | $0.000000000000037542873513 | $0.000000000000038066985087 | $0.000000000000038066985087 | - | - |
| Dec-23 2025 | $0.000000000000038066985087 | $0.000000000000038066985087 | $0.000000000000039020365388 | $0.000000000000039020365388 | $42 | - |
| Dec-22 2025 | $0.000000000000039020365388 | $0.000000000000038473538679 | $0.000000000000039020365388 | $0.000000000000038473538679 | - | - |
| Dec-21 2025 | $0.000000000000038473538679 | $0.000000000000038473538679 | $0.000000000000038559510095 | $0.000000000000038559510095 | - | - |
| Dec-20 2025 | $0.000000000000038559510095 | $0.000000000000037977589235 | $0.000000000000038559510095 | $0.000000000000037977589235 | - | - |
| Dec-19 2025 | $0.000000000000037977589235 | $0.000000000000037162831338 | $0.000000000000037977589235 | $0.000000000000037162831338 | - | - |
| Dec-18 2025 | $0.000000000000037162831338 | $0.000000000000037162831338 | $0.000000000000037706650684 | $0.000000000000037706650684 | - | - |
| Dec-17 2025 | $0.000000000000037706650684 | $0.000000000000037706650684 | $0.000000000000039161390196 | $0.000000000000039161390196 | - | - |