Market Cap $3.27T
0.96%
Volume 24h $296.34B
10.52%
BTC % 54.85%
-0.47%
ETH % 11.12%
0%
Coins
34.087
+9
Exchanges
885
Last update
3 Minutes ago
EAGLE INU (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000041103175709 | $0.000000000000041103175709 | $0.000000000000041772709979 | $0.000000000000041772709979 | - | - |
| Jan-19 2026 | $0.000000000000041772709979 | $0.000000000000041772709979 | $0.000000000000042770004242 | $0.000000000000042770004242 | - | - |
| Jan-18 2026 | $0.000000000000042770004242 | $0.000000000000042128725019 | $0.000000000000042770004242 | $0.000000000000042328495799 | - | - |
| Jan-17 2026 | $0.000000000000042328495799 | $0.000000000000042328495799 | $0.000000000000042433158303 | $0.000000000000042433158303 | - | - |
| Jan-16 2026 | $0.000000000000042433158303 | $0.000000000000042433158303 | $0.000000000000042433158303 | $0.000000000000042433158303 | - | - |
| Jan-15 2026 | $0.000000000000042433158303 | $0.000000000000042148363488 | $0.000000000000042433158303 | $0.000000000000042148363488 | - | - |
| Jan-14 2026 | $0.000000000000042148363488 | $0.000000000000040903214566 | $0.000000000000042148363488 | $0.000000000000040903214566 | - | - |
| Jan-13 2026 | $0.000000000000040903214566 | $0.000000000000040452568141 | $0.000000000000040903214566 | $0.000000000000040452568141 | - | - |
| Jan-12 2026 | $0.000000000000040452568141 | $0.000000000000040400401827 | $0.000000000000040452568141 | $0.000000000000040400401827 | - | - |
| Jan-11 2026 | $0.000000000000040400401827 | $0.00000000000004026926255 | $0.000000000000040400401827 | $0.00000000000004026926255 | $27 | - |
| Jan-10 2026 | $0.00000000000004026926255 | $0.00000000000004026926255 | $0.00000000000004057208539 | $0.00000000000004057208539 | - | - |
| Jan-09 2026 | $0.00000000000004057208539 | $0.000000000000040073060907 | $0.00000000000004057208539 | $0.000000000000040073060907 | - | - |
| Jan-08 2026 | $0.000000000000040073060907 | $0.000000000000040073060907 | $0.000000000000040593749995 | $0.000000000000040593749995 | $22 | - |
| Jan-07 2026 | $0.000000000000040593749995 | $0.000000000000040593251506 | $0.000000000000040593749995 | $0.000000000000040593251506 | - | - |
| Jan-06 2026 | $0.000000000000040593251506 | $0.000000000000040593251506 | $0.000000000000041695261918 | $0.00000000000004073362136 | - | - |