Market Cap $4.15T
0.15%
Volume 24h $359.53B
26.44%
BTC % 54.23%
0.42%
ETH % 12.1%
0.66%
Coins
33.289
+18
Exchanges
885
Last update
3 Minutes ago
EAGLE INU (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000054837096405 | $0.000000000000052473981973 | $0.000000000000054837096405 | $0.000000000000052473981973 | - | - |
| Sep-28 2025 | $0.000000000000052473981973 | $0.00000000000005202894612 | $0.000000000000052473981973 | $0.00000000000005202894612 | - | - |
| Sep-27 2025 | $0.00000000000005202894612 | $0.000000000000050514134835 | $0.00000000000005202894612 | $0.000000000000050514134835 | - | - |
| Sep-26 2025 | $0.000000000000050514134835 | $0.000000000000050514134835 | $0.000000000000051523750593 | $0.000000000000051523750593 | - | - |
| Sep-25 2025 | $0.000000000000051523750593 | $0.000000000000051523750593 | $0.000000000000055262705949 | $0.000000000000054555288077 | - | - |
| Sep-24 2025 | $0.000000000000054555288077 | $0.000000000000054555288077 | $0.000000000000054675679052 | $0.000000000000054675679052 | - | - |
| Sep-23 2025 | $0.000000000000054675679052 | $0.000000000000053524530217 | $0.000000000000054675679052 | $0.000000000000053524530217 | - | - |
| Sep-22 2025 | $0.000000000000053524530217 | $0.000000000000053524530217 | $0.000000000000056187515885 | $0.000000000000056187515885 | - | - |
| Sep-21 2025 | $0.000000000000056187515885 | $0.000000000000054685034644 | $0.000000000000056187515885 | $0.000000000000054685034644 | - | - |
| Sep-20 2025 | $0.000000000000054685034644 | $0.000000000000051864928407 | $0.000000000000054685034644 | $0.000000000000051864928407 | - | - |
| Sep-19 2025 | $0.000000000000051864928407 | $0.000000000000051864928407 | $0.000000000000053527021975 | $0.000000000000053005346214 | - | - |
| Sep-18 2025 | $0.000000000000053005346214 | $0.000000000000050968711403 | $0.000000000000053005346214 | $0.000000000000050968711403 | - | - |
| Sep-17 2025 | $0.000000000000050968711403 | $0.00000000000005030228359 | $0.000000000000050968711403 | $0.00000000000005030228359 | - | - |
| Sep-16 2025 | $0.00000000000005030228359 | $0.00000000000004895838695 | $0.00000000000005030228359 | $0.00000000000004895838695 | - | - |
| Sep-15 2025 | $0.00000000000004895838695 | $0.00000000000004895838695 | $0.000000000000050348227256 | $0.000000000000049707570135 | - | - |