Market Cap $3.34T
-1.57%
Volume 24h $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
Coins
33.801
+11
Exchanges
885
Last update
2 Minutes ago
EAGLE INU (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000040610395846 | $0.000000000000039702417568 | $0.000000000000041021647644 | $0.000000000000041021647644 | - | - |
| Dec-09 2025 | $0.000000000000041021647644 | $0.000000000000040189238082 | $0.000000000000041021647644 | $0.000000000000040189238082 | - | - |
| Dec-08 2025 | $0.000000000000040189238082 | $0.000000000000039580590789 | $0.000000000000040265581995 | $0.000000000000039580590789 | - | - |
| Dec-07 2025 | $0.000000000000039580590789 | $0.000000000000039580590789 | $0.00000000000003997694955 | $0.00000000000003997694955 | - | - |
| Dec-06 2025 | $0.00000000000003997694955 | $0.000000000000039172570238 | $0.00000000000003997694955 | $0.000000000000039177244224 | - | - |
| Dec-05 2025 | $0.000000000000039177244224 | $0.000000000000039177244224 | $0.000000000000040985831543 | $0.000000000000040985831543 | - | - |
| Dec-04 2025 | $0.000000000000040985831543 | $0.000000000000040166991497 | $0.000000000000040985831543 | $0.000000000000040166991497 | - | - |
| Dec-03 2025 | $0.000000000000040166991497 | $0.000000000000039210025867 | $0.000000000000040166991497 | $0.000000000000039210025867 | - | - |
| Dec-02 2025 | $0.000000000000039210025867 | $0.000000000000037113198991 | $0.000000000000039210025867 | $0.00000000000003741242728 | - | - |
| Dec-01 2025 | $0.00000000000003741242728 | $0.00000000000003741242728 | $0.000000000000043043325185 | $0.000000000000043043325185 | - | - |
| Nov-30 2025 | $0.000000000000043043325185 | $0.000000000000042693125601 | $0.000000000000043738980036 | $0.000000000000043738980036 | - | - |
| Nov-29 2025 | $0.000000000000043738980036 | $0.000000000000043738980036 | $0.000000000000044537459119 | $0.000000000000044537459119 | - | - |
| Nov-28 2025 | $0.000000000000044537459119 | $0.000000000000044492998082 | $0.000000000000044537459119 | $0.000000000000044492998082 | - | - |
| Nov-27 2025 | $0.000000000000044492998082 | $0.000000000000044492998082 | $0.000000000000046005798526 | $0.000000000000046005798526 | - | - |
| Nov-26 2025 | $0.000000000000046005798526 | $0.000000000000039160265525 | $0.000000000000046005798526 | $0.000000000000039160265525 | - | - |