Market Cap $2.46T
-3.31%
Volume 24h $193.75B
-17.04%
BTC % 54.32%
-0.14%
ETH % 9.56%
-1.36%
Coins
34.218
+9
Exchanges
885
Last update
26 Seconds ago
EAGLE INU (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000031473815042 | $0.000000000000031473815042 | $0.000000000000031668047968 | $0.000000000000031668047968 | - | - |
| Feb-09 2026 | $0.000000000000031668047968 | $0.000000000000031668047968 | $0.000000000000032233654879 | $0.000000000000032233654879 | - | - |
| Feb-08 2026 | $0.000000000000032233654879 | $0.000000000000031735021203 | $0.000000000000032233654879 | $0.000000000000031735021203 | - | - |
| Feb-07 2026 | $0.000000000000031735021203 | $0.000000000000031735021203 | $0.000000000000033408087028 | $0.000000000000033408087028 | - | - |
| Feb-06 2026 | $0.000000000000033408087028 | $0.000000000000033408087028 | $0.000000000000036692810302 | $0.000000000000036692810302 | - | - |
| Feb-05 2026 | $0.000000000000036692810302 | $0.000000000000036692810302 | $0.000000000000036692810302 | $0.000000000000036692810302 | - | - |
| Feb-04 2026 | $0.000000000000036692810302 | $0.000000000000036692810302 | $0.000000000000038632516456 | $0.000000000000038632516456 | - | - |
| Feb-03 2026 | $0.000000000000038632516456 | $0.000000000000037672016401 | $0.000000000000038632516456 | $0.000000000000037672016401 | - | - |
| Feb-02 2026 | $0.000000000000037672016401 | $0.000000000000037280832037 | $0.000000000000037672016401 | $0.000000000000037280832037 | - | - |
| Feb-01 2026 | $0.000000000000037280832037 | $0.000000000000037280832037 | $0.00000000000004125318735 | $0.00000000000004125318735 | - | - |
| Jan-31 2026 | $0.00000000000004125318735 | $0.00000000000004125318735 | $0.000000000000042428822474 | $0.000000000000042428822474 | - | - |
| Jan-30 2026 | $0.000000000000042428822474 | $0.000000000000042428822474 | $0.000000000000043754678528 | $0.000000000000043754678528 | - | - |
| Jan-29 2026 | $0.000000000000043754678528 | $0.000000000000043754678528 | $0.000000000000044653514154 | $0.000000000000044653514154 | - | - |
| Jan-28 2026 | $0.000000000000044653514154 | $0.000000000000043487871717 | $0.000000000000044653514154 | $0.000000000000043487871717 | - | - |
| Jan-27 2026 | $0.000000000000043487871717 | $0.000000000000043180671757 | $0.000000000000043487871717 | $0.000000000000043180671757 | - | - |