Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000028144621774 | $0.0000000000000274040584 | $0.000000000000028144621774 | $0.0000000000000274040584 | $30 | - |
Jul-25 2024 | $0.000000000000026607863451 | $0.000000000000026607863451 | $0.000000000000027621461694 | $0.000000000000027621461694 | $28 | - |
Jul-24 2024 | $0.000000000000027621461694 | $0.000000000000027592970415 | $0.000000000000027621461694 | $0.000000000000027592970415 | $24 | - |
Jul-23 2024 | $0.000000000000027592970415 | $0.000000000000027416626084 | $0.000000000000027592970415 | $0.000000000000027416626084 | $29 | - |
Jul-22 2024 | $0.000000000000027416626084 | $0.000000000000027416626084 | $0.000000000000028286921209 | $0.000000000000028286921209 | $27 | - |
Jul-21 2024 | $0.000000000000028286921209 | $0.000000000000027149100868 | $0.000000000000028286921209 | $0.000000000000027149100868 | $36 | - |
Jul-20 2024 | $0.000000000000027149100868 | $0.000000000000027149100868 | $0.00000000000002876489263 | $0.00000000000002876489263 | $19 | - |
Jul-19 2024 | $0.00000000000002876489263 | $0.000000000000028723635346 | $0.00000000000002904542884 | $0.00000000000002904542884 | $67 | - |
Jul-18 2024 | $0.00000000000002904542884 | $0.000000000000028838338868 | $0.00000000000002904542884 | $0.000000000000028838338868 | $52 | - |
Jul-17 2024 | $0.000000000000028838338868 | $0.000000000000027788654807 | $0.000000000000029436237933 | $0.000000000000027788654807 | $62 | - |
Jul-16 2024 | $0.000000000000027788654807 | $0.000000000000027189174886 | $0.000000000000027788654807 | $0.000000000000027189174886 | $64 | - |
Jul-15 2024 | $0.000000000000027189174886 | $0.000000000000026269243456 | $0.000000000000027189174886 | $0.000000000000026269243456 | $1 | - |
Jul-14 2024 | $0.000000000000026269243456 | $0.000000000000025757974868 | $0.000000000000026269243456 | $0.000000000000025757974868 | $49 | - |
Jul-13 2024 | $0.000000000000025757974868 | $0.00000000000002504027627 | $0.00000000000002618857789 | $0.00000000000002504027627 | $49 | - |
Jul-12 2024 | $0.00000000000002504027627 | $0.00000000000002504027627 | $0.000000000000025871508769 | $0.000000000000025871508769 | $0 | - |