Market Cap $3.14T
0.92%
Volume 24h $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
Coins
31.701
+3
Exchanges
885
Last update
3 Minutes ago
EAGLE INU (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000000030537034781 | $0.000000000000030502939229 | $0.000000000000030537034781 | $0.000000000000030502939229 | - | - |
| Apr-26 2025 | $0.000000000000030502939229 | $0.000000000000030341221307 | $0.000000000000030502939229 | $0.000000000000030341221307 | - | - |
| Apr-25 2025 | $0.000000000000030341221307 | $0.000000000000029986469629 | $0.000000000000030341221307 | $0.000000000000029986469629 | - | - |
| Apr-24 2025 | $0.000000000000029986469629 | $0.000000000000029986469629 | $0.000000000000030860528997 | $0.000000000000030860528997 | - | - |
| Apr-23 2025 | $0.000000000000030860528997 | $0.000000000000030708586454 | $0.000000000000030860528997 | $0.000000000000030852606351 | - | - |
| Apr-22 2025 | $0.000000000000030852606351 | $0.000000000000030293862299 | $0.000000000000030852606351 | $0.000000000000030293862299 | - | - |
| Apr-21 2025 | $0.000000000000030293862299 | $0.000000000000029986833158 | $0.000000000000030293862299 | $0.000000000000029986833158 | - | - |
| Apr-20 2025 | $0.000000000000029986833158 | $0.000000000000029986833158 | $0.000000000000030820362031 | $0.000000000000030820362031 | - | - |
| Apr-19 2025 | $0.000000000000030820362031 | $0.000000000000030704844795 | $0.000000000000030820362031 | $0.000000000000030704844795 | - | - |
| Apr-18 2025 | $0.000000000000030704844795 | $0.000000000000030704844795 | $0.000000000000030725430201 | $0.000000000000030725430201 | - | - |
| Apr-17 2025 | $0.000000000000030725430201 | $0.000000000000030203100916 | $0.000000000000030725430201 | $0.000000000000030203100916 | - | - |
| Apr-16 2025 | $0.000000000000030203100916 | $0.000000000000030203100916 | $0.000000000000030557821962 | $0.000000000000030557821962 | - | - |
| Apr-15 2025 | $0.000000000000030557821962 | $0.000000000000030510759709 | $0.000000000000030557821962 | $0.000000000000030510759709 | - | - |
| Apr-14 2025 | $0.000000000000030510759709 | $0.000000000000030510759709 | $0.000000000000030653028488 | $0.000000000000030653028488 | - | - |
| Apr-13 2025 | $0.000000000000030653028488 | $0.000000000000030653028488 | $0.000000000000030946969365 | $0.000000000000030946969365 | - | - |