Market Cap $3.44T
-0.31%
Volume 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
EAGLE INU (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000042432548278 | $0.000000000000041601650835 | $0.000000000000042432548278 | $0.000000000000041601650835 | - | - |
| Nov-14 2025 | $0.000000000000041601650835 | $0.000000000000041487255305 | $0.000000000000041601650835 | $0.000000000000041487255305 | - | - |
| Nov-13 2025 | $0.000000000000041487255305 | $0.000000000000041487255305 | $0.000000000000042545881662 | $0.000000000000042545881662 | - | - |
| Nov-12 2025 | $0.000000000000042545881662 | $0.000000000000042545881662 | $0.000000000000043863187435 | $0.000000000000043863187435 | - | - |
| Nov-11 2025 | $0.000000000000043449432688 | $0.000000000000043449432688 | $0.000000000000044136405806 | $0.000000000000044136405806 | $29 | - |
| Nov-10 2025 | $0.000000000000044136405806 | $0.000000000000044136405806 | $0.000000000000045484734271 | $0.000000000000045484734271 | - | - |
| Nov-09 2025 | $0.000000000000045484734271 | $0.000000000000043720164913 | $0.000000000000045484734271 | $0.000000000000044533698852 | - | - |
| Nov-08 2025 | $0.000000000000044533698852 | $0.000000000000043100296278 | $0.000000000000045878042529 | $0.000000000000043100296278 | $55 | - |
| Nov-07 2025 | $0.000000000000043100296278 | $0.000000000000042417685882 | $0.000000000000043100296278 | $0.000000000000042417685882 | - | - |
| Nov-06 2025 | $0.000000000000042417685882 | $0.000000000000042417685882 | $0.00000000000004348109058 | $0.00000000000004348109058 | - | - |
| Nov-05 2025 | $0.00000000000004348109058 | $0.00000000000004348109058 | $0.000000000000045110185258 | $0.00000000000004452233947 | - | - |
| Nov-04 2025 | $0.00000000000004452233947 | $0.00000000000004452233947 | $0.000000000000047858270025 | $0.000000000000047858270025 | - | - |
| Nov-03 2025 | $0.000000000000047858270025 | $0.000000000000047858270025 | $0.000000000000052473327855 | $0.000000000000052473327855 | - | - |
| Nov-02 2025 | $0.000000000000052473327855 | $0.000000000000052473327855 | $0.000000000000053320713368 | $0.000000000000053320713368 | - | - |
| Nov-01 2025 | $0.000000000000053320713368 | $0.000000000000052103778108 | $0.000000000000053320713368 | $0.000000000000052103778108 | $33 | - |