Market Cap $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Coins
32.399
+4
Exchanges
885
Last update
25 Seconds ago
EAGLE INU (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000033904060459 | $0.000000000000033904060459 | $0.000000000000034140312107 | $0.000000000000034140312107 | - | - |
| Jul-11 2025 | $0.000000000000034140312107 | $0.000000000000033870145867 | $0.000000000000034140312107 | $0.000000000000033870145867 | - | - |
| Jul-10 2025 | $0.000000000000033870145867 | $0.000000000000033355593397 | $0.000000000000033870145867 | $0.000000000000033355593397 | - | - |
| Jul-09 2025 | $0.000000000000033355593397 | $0.000000000000033066723501 | $0.000000000000033355593397 | $0.000000000000033066723501 | - | - |
| Jul-08 2025 | $0.000000000000033066723501 | $0.000000000000032647976915 | $0.000000000000033066723501 | $0.000000000000032647976915 | - | - |
| Jul-07 2025 | $0.000000000000032647976915 | $0.000000000000032647976915 | $0.000000000000033042908081 | $0.000000000000033042908081 | - | - |
| Jul-06 2025 | $0.000000000000033042908081 | $0.000000000000032409699175 | $0.000000000000033042908081 | $0.000000000000032409699175 | - | - |
| Jul-05 2025 | $0.000000000000032409699175 | $0.000000000000032356026552 | $0.000000000000032409699175 | $0.000000000000032356026552 | - | - |
| Jul-04 2025 | $0.000000000000032356026552 | $0.000000000000032356026552 | $0.000000000000032678140151 | $0.000000000000032678140151 | - | - |
| Jul-03 2025 | $0.000000000000032678140151 | $0.000000000000032678140151 | $0.000000000000032836710798 | $0.000000000000032836710798 | - | - |
| Jul-02 2025 | $0.000000000000032836710798 | $0.000000000000031766462354 | $0.000000000000032836710798 | $0.000000000000031766462354 | - | - |
| Jul-01 2025 | $0.000000000000031766462354 | $0.000000000000031766462354 | $0.000000000000033032284383 | $0.000000000000033032284383 | - | - |
| Jun-30 2025 | $0.000000000000033032284383 | $0.000000000000032285017727 | $0.000000000000033032284383 | $0.000000000000032285017727 | - | - |
| Jun-29 2025 | $0.000000000000032285017727 | $0.000000000000032285017727 | $0.000000000000032332477536 | $0.000000000000032332477536 | - | - |
| Jun-28 2025 | $0.000000000000032332477536 | $0.00000000000003191013636 | $0.000000000000032332477536 | $0.00000000000003191013636 | - | - |